JouleCoin Historical Data

XJO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.00338
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00463
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00596
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00764
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00769
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00774
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00762
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00884
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00924
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00905
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00932
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00897
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0095
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0096
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00954
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00996
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.01
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00994
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00995
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.01
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0095
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0094
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00938
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00927
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0105
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0146
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0143
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0127
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0121
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.013
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0136
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0134
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0136
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0112
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0131
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0135
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0139
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0136
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0129
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0129
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0125
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.013
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0135
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0135
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0119
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00816
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00819
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00809
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0085
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00822
+0.00%
$ -- $ 6,114