Coinranking
JouleCoin Historical Data
XJO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7 | $0.000124 | -0.64% | ||
| Feb 29 | $0.000122 | -6.95% | ||
| Feb 22 | $0.00013 | -1.22% | ||
| Feb 15 | $0.000131 | +9.23% | ||
| Feb 8 | $0.000122 | +8.77% | ||
| Feb 1 | $0.000113 | +1.52% | ||
| Jan 25 | $0.000111 | -5.77% | ||
| Jan 18 | $0.000121 | +4.60% | ||
| Jan 11 | $0.000115 | -14.59% | ||
| Jan 4 | $0.000174 | +43.45% | ||
| Dec 28 | $0.000189 | +7.00% | ||
| Dec 21 | $0.000173 | +1.46% | ||
| Dec 14 | $0.000181 | -0.06% | ||
| Dec 7 | $0.000178 | -5.86% | ||
| Nov 30 | $0.000189 | -0.11% | ||
| Nov 23 | $0.000185 | +15.08% | ||
| Nov 16 | $0.000161 | -2.24% | ||
| Nov 9 | $0.000159 | -16.52% | ||
| Nov 2 | $0.00019 | +12.20% | ||
| Oct 26 | $0.000152 | -3.19% | ||
| Oct 19 | $0.000161 | -31.35% | ||
| Oct 12 | $0.000249 | +26.64% | ||
| Oct 5 | $0.000203 | -0.49% | ||
| Sep 28 | $0.000205 | -15.04% | ||
| Sep 21 | $0.000237 | +4.77% | ||
| Sep 14 | $0.000233 | -0.47% | ||
| Sep 7 | $0.000232 | -3.93% | ||
| Aug 31 | $0.000252 | +5.57% | ||
| Aug 24 | $0.00024 | -5.48% | ||
| Aug 17 | $0.000288 | -10.39% | ||
| Aug 10 | $0.000319 | -8.97% | ||
| Aug 3 | $0.000351 | -17.47% | ||
| Jul 27 | $0.000425 | -8.80% | ||
| Jul 20 | $0.000467 | +5.06% | ||
| Jul 13 | $0.000443 | -8.72% | ||
| Jul 6 | $0.000512 | +28.63% | ||
| Jun 29 | $0.000373 | -12.08% | ||
| Jun 22 | $0.000413 | -5.68% | ||
| Jun 15 | $0.00043 | +13.29% | ||
| Jun 8 | $0.000379 | +9.01% | ||
| Jun 1 | $0.000402 | +24.29% | ||
| May 25 | $0.000365 | -0.71% | ||
| May 18 | $0.000299 | +18.90% | ||
| May 11 | $0.000262 | -9.61% | ||
| May 4 | $0.000288 | -10.73% | ||
| Apr 27 | $0.000334 | +36.16% | ||
| Apr 20 | $0.000232 | +8.83% | ||
| Apr 13 | $0.000212 | -0.24% | ||
| Apr 6 | $0.000222 | -7.51% | ||
| Mar 30 | $0.000252 | -13.50% | ||