Coinranking
JouleCoin Historical Data
XJO
Page 5
| Date | | |
|---|---|---|
| Jun 27, 2018 | $ 0.00886 | +0.00% |
| Jun 26, 2018 | $ 0.00803 | +0.00% |
| Jun 25, 2018 | $ 0.00813 | +0.00% |
| Jun 24, 2018 | $ 0.00915 | +0.00% |
| Jun 23, 2018 | $ 0.00926 | +0.00% |
| Jun 22, 2018 | $ 0.0096 | +0.00% |
| Jun 21, 2018 | $ 0.00944 | +0.00% |
| Jun 20, 2018 | $ 0.00936 | +0.00% |
| Jun 19, 2018 | $ 0.00911 | +0.00% |
| Jun 18, 2018 | $ 0.00922 | +0.00% |
| Jun 17, 2018 | $ 0.00898 | +0.00% |
| Jun 16, 2018 | $ 0.0104 | +0.00% |
| Jun 15, 2018 | $ 0.00883 | +0.00% |
| Jun 14, 2018 | $ 0.00915 | +0.00% |
| Jun 13, 2018 | $ 0.00935 | +0.00% |
| Jun 12, 2018 | $ 0.00963 | +0.00% |
| Jun 11, 2018 | $ 0.0114 | +0.00% |
| Jun 10, 2018 | $ 0.0106 | +0.00% |
| Jun 8, 2018 | $ 0.00979 | +0.00% |
| Jun 7, 2018 | $ 0.00978 | +0.00% |
| Jun 6, 2018 | $ 0.00984 | +0.00% |
| Jun 5, 2018 | $ 0.00972 | +0.00% |
| Jun 4, 2018 | $ 0.00986 | +0.00% |
| Jun 3, 2018 | $ 0.00983 | +0.00% |
| Jun 2, 2018 | $ 0.0102 | +0.00% |
| Jun 1, 2018 | $ 0.0101 | +0.00% |
| May 31, 2018 | $ 0.00999 | +0.00% |
| May 30, 2018 | $ 0.00922 | +0.00% |
| May 29, 2018 | $ 0.00992 | +0.00% |
| May 28, 2018 | $ 0.00976 | +0.00% |
| May 27, 2018 | $ 0.0097 | +0.00% |
| May 26, 2018 | $ 0.0101 | +0.00% |
| May 25, 2018 | $ 0.00987 | +0.00% |
| May 24, 2018 | $ 0.0099 | +0.00% |
| May 23, 2018 | $ 0.0103 | +0.00% |
| May 22, 2018 | $ 0.0105 | +0.00% |
| May 21, 2018 | $ 0.0104 | +0.00% |
| May 20, 2018 | $ 0.0103 | +0.00% |
| May 19, 2018 | $ 0.0103 | +0.00% |
| May 18, 2018 | $ 0.0103 | +0.00% |
| May 17, 2018 | $ 0.0102 | +0.00% |
| May 16, 2018 | $ 0.0104 | +0.00% |
| May 15, 2018 | $ 0.0108 | +0.00% |
| May 14, 2018 | $ 0.0105 | +0.00% |
| May 13, 2018 | $ 0.0106 | +0.00% |
| May 12, 2018 | $ 0.0117 | +0.00% |
| May 11, 2018 | $ 0.0118 | +0.00% |
| May 10, 2018 | $ 0.0118 | +0.00% |
| May 9, 2018 | $ 0.0118 | +0.00% |
| May 8, 2018 | $ 0.0119 | +0.00% |