JouleCoin Historical Data

XJO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000245
-9.71%
$ -- $ 1,748
Mar 16 $ 0.000271
-15.85%
$ -- $ 1,883
Mar 9 $ 0.000376
+16.81%
$ -- $ 2,025
Mar 2 $ 0.000398
+15.40%
$ -- $ 1,924
Feb 23 $ 0.000289
+23.46%
$ -- $ 1,717
Feb 16 $ 0.000233
-1.02%
$ -- $ 1,681
Feb 9 $ 0.000236
+2.79%
$ -- $ 1,609
Feb 2 $ 0.000219
-10.02%
$ -- $ 1,584
Jan 26 $ 0.000228
-22.46%
$ -- $ 1,678
Jan 19 $ 0.000255
+17.92%
$ -- $ 1,620
Jan 12 $ 0.000211
-16.82%
$ -- $ 1,483
Jan 5 $ 0.000262
-13.30%
$ -- $ 1,957
Dec 29 $ 0.000249
-35.07%
$ -- $ 2,126
Dec 22 $ 0.000434
+9.22%
$ -- $ 2,269
Dec 15 $ 0.000445
-19.93%
$ -- $ 2,277
Dec 8 $ 0.000573
-6.56%
$ -- $ 2,464
Dec 1 $ 0.000617
+12.64%
$ -- $ 2,258
Download