Coinranking
JouleCoin Historical Data
XJO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2018 | $0.0139 | +0.00% | ||
| Mar 17, 2018 | $0.016 | +0.00% | ||
| Mar 16, 2018 | $0.0186 | +0.00% | ||
| Mar 15, 2018 | $0.015 | +0.00% | ||
| Mar 14, 2018 | $0.0149 | +0.00% | ||
| Mar 13, 2018 | $0.0156 | +0.00% | ||
| Mar 12, 2018 | $0.0152 | +0.00% | ||
| Mar 11, 2018 | $0.0153 | +0.00% | ||
| Mar 10, 2018 | $0.0152 | +0.00% | ||
| Mar 9, 2018 | $0.0163 | +0.00% | ||
| Mar 8, 2018 | $0.0168 | +0.00% | ||
| Mar 7, 2018 | $0.0174 | +0.00% | ||
| Mar 6, 2018 | $0.0174 | +0.00% | ||
| Mar 5, 2018 | $0.0178 | +0.00% | ||
| Mar 4, 2018 | $0.0184 | +0.00% | ||
| Mar 3, 2018 | $0.019 | +0.00% | ||
| Mar 2, 2018 | $0.0181 | +0.00% | ||
| Mar 1, 2018 | $0.0194 | +0.00% | ||
| Feb 28, 2018 | $0.0206 | +0.00% | ||
| Feb 27, 2018 | $0.0178 | +0.00% | ||
| Feb 26, 2018 | $0.0182 | +0.00% | ||
| Feb 25, 2018 | $0.0191 | +0.00% | ||
| Feb 24, 2018 | $0.0202 | +0.00% | ||
| Feb 23, 2018 | $0.0196 | +0.00% | ||
| Feb 22, 2018 | $0.0233 | +0.00% | ||
| Feb 21, 2018 | $0.0274 | +0.00% | ||
| Feb 20, 2018 | $0.0266 | +0.00% | ||
| Feb 19, 2018 | $0.0277 | +0.00% | ||
| Feb 18, 2018 | $0.0283 | +0.00% | ||
| Feb 17, 2018 | $0.0268 | +0.00% | ||
| Feb 16, 2018 | $0.0259 | +0.00% | ||
| Feb 15, 2018 | $0.0235 | +0.00% | ||
| Feb 14, 2018 | $0.0226 | +0.00% | ||
| Feb 13, 2018 | $0.0233 | +0.00% | ||
| Feb 12, 2018 | $0.0219 | +0.00% | ||
| Feb 11, 2018 | $0.0235 | +0.00% | ||
| Feb 10, 2018 | $0.0219 | +0.00% | ||
| Feb 9, 2018 | $0.021 | +0.00% | ||
| Feb 8, 2018 | $0.0197 | +0.00% | ||
| Feb 7, 2018 | $0.0155 | +0.00% | ||
| Feb 6, 2018 | $0.0201 | +0.00% | ||
| Feb 5, 2018 | $0.0228 | +0.00% | ||
| Feb 4, 2018 | $0.0218 | +0.00% | ||
| Feb 3, 2018 | $0.023 | +0.00% | ||
| Feb 2, 2018 | $0.0293 | +0.00% | ||
| Feb 1, 2018 | $0.0312 | +0.00% | ||
| Jan 31, 2018 | $0.0377 | +0.00% | ||
| Jan 30, 2018 | $0.0423 | +0.00% | ||
| Jan 29, 2018 | $0.042 | +0.00% | ||
| Jan 28, 2018 | $0.0394 | +0.00% | ||