Coinranking
JouleCoin Historical Data
XJO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2018 | $0.0381 | +0.00% | ||
| Jan 26, 2018 | $0.0399 | +0.00% | ||
| Jan 25, 2018 | $0.0426 | +0.00% | ||
| Jan 24, 2018 | $0.0431 | +0.00% | ||
| Jan 23, 2018 | $0.0437 | +0.00% | ||
| Jan 22, 2018 | $0.045 | +0.00% | ||
| Jan 21, 2018 | $0.0438 | +0.00% | ||
| Jan 20, 2018 | $0.0383 | +0.00% | ||
| Jan 19, 2018 | $0.0368 | +0.00% | ||
| Jan 18, 2018 | $0.0293 | +0.00% | ||
| Jan 17, 2018 | $0.0364 | +0.00% | ||
| Jan 16, 2018 | $0.054 | +0.00% | ||
| Jan 15, 2018 | $0.0659 | +0.00% | ||
| Jan 14, 2018 | $0.077 | +0.00% | ||
| Jan 13, 2018 | $0.0611 | +0.00% | ||
| Jan 12, 2018 | $0.0606 | +0.00% | ||
| Jan 11, 2018 | $0.0536 | +0.00% | ||
| Jan 10, 2018 | $0.0501 | +0.00% | ||
| Jan 9, 2018 | $0.0507 | +0.00% | ||
| Jan 8, 2018 | $0.0361 | +0.00% | ||
| Jan 7, 2018 | $0.0355 | +0.00% | ||
| Jan 6, 2018 | $0.0351 | +0.00% | ||
| Jan 5, 2018 | $0.0314 | +0.00% | ||
| Jan 4, 2018 | $0.0312 | +0.00% | ||
| Jan 3, 2018 | $0.0284 | +0.00% | ||
| Jan 2, 2018 | $0.0278 | +0.00% | ||
| Jan 1, 2018 | $0.0279 | +0.00% | ||
| Dec 31, 2017 | $0.0238 | +0.00% | ||
| Dec 30, 2017 | $0.0217 | +0.00% | ||
| Dec 29, 2017 | $0.0219 | +0.00% | ||
| Dec 28, 2017 | $0.0304 | +0.00% | ||
| Dec 27, 2017 | $0.0302 | +0.00% | ||
| Dec 26, 2017 | $0.0285 | +0.00% | ||
| Dec 25, 2017 | $0.0284 | +0.00% | ||
| Dec 24, 2017 | $0.0315 | +0.00% | ||
| Dec 23, 2017 | $0.0244 | +0.00% | ||
| Dec 22, 2017 | $0.0303 | +0.00% | ||
| Dec 21, 2017 | $0.032 | +0.00% | ||
| Dec 20, 2017 | $0.0357 | +0.00% | ||
| Dec 19, 2017 | $0.0347 | +0.00% | ||
| Dec 18, 2017 | $0.0317 | +0.00% | ||
| Dec 17, 2017 | $0.0267 | +0.00% | ||
| Dec 16, 2017 | $0.0214 | +0.00% | ||
| Dec 15, 2017 | $0.0195 | +0.00% | ||
| Dec 14, 2017 | $0.0203 | +0.00% | ||
| Dec 13, 2017 | $0.022 | +0.00% | ||
| Dec 12, 2017 | $0.0183 | +0.00% | ||
| Dec 11, 2017 | $0.0163 | +0.00% | ||
| Dec 10, 2017 | $0.0178 | +0.00% | ||
| Dec 9, 2017 | $0.0205 | +0.00% | ||