JouleCoin Historical Data

XJO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.0381
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0399
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0426
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0431
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0437
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.045
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0438
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0383
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0368
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0293
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0364
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.054
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0659
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.077
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0611
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0606
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0536
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0501
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0507
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0361
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0355
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0351
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0314
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0312
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0284
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0278
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0279
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0238
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0217
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0219
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0304
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0302
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0285
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0284
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0315
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0244
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0303
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.032
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0357
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0347
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0317
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0267
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0214
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0195
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0203
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.022
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0183
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0163
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0178
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0205
+0.00%
$ -- $ 16,237