JouleCoin Historical Data

XJO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.021
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0211
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0238
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0231
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0191
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00924
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00867
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00825
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00878
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00951
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0092
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00845
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00819
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00801
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00804
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00781
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00775
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00765
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00746
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00737
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00734
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0077
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0073
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00681
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00592
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00574
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00516
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00532
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00568
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00654
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00676
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00734
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0075
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00749
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00782
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00689
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00625
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00603
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00644
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0049
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00367
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0036
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00376
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00357
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00382
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00379
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00365
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00382
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00394
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00353
+0.00%
$ -- $ 5,650