Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JouleCoin Historical Data

XJO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00251
-51.42%
$-- $762
Dec 2018 $0.00516
-57.02%
$-- $8,813
Nov 2018 $0.012
+156.22%
$446,438 $173,439
Oct 2018 $0.00454
+12.59%
$-- $201,314
Sep 2018 $0.00404
-1.23%
$-- $198,709
Aug 2018 $0.00408
-59.05%
$-- $209,138
Jul 2018 $0.01
+22.25%
$-- $219,090
Jun 2018 $0.00809
-19.80%
$-- $197,715
May 2018 $0.00999
-15.17%
$-- $264,217
Apr 2018 $0.0118
+16.12%
$-- $237,493
Mar 2018 $0.0103
-47.11%
$-- $285,002
Feb 2018 $0.0206
-33.89%
$-- $264,143
Jan 2018 $0.0377
+35.05%
$-- $407,964
Dec 2017 $0.0238
+188.31%
$-- $464,443
Nov 2017 $0.00878
+45.58%
$-- $229,745
Oct 2017 $0.00644
+68.02%
$-- $162,122
Sep 2017 $0.00368
-53.84%
$-- $122,878
Aug 2017 $0.0077
+139.45%
$-- $119,376
Jul 2017 $0.00381
+86.84%
$-- $78,298
Jun 2017 $0.00198
+41.82%
$-- $78,969
May 2017 $0.00124
+192.91%
$-- $58,205
Apr 2017 $0.000406
+24.49%
$-- $36,457
Mar 2017 $0.000324
-11.75%
$-- $35,007
Feb 2017 $0.000357
+21.07%
$-- $29,717
Jan 2017 $0.00029
-3.01%
$-- $28,200
Dec 2016 $0.000289
+27.99%
$-- $25,548
Nov 2016 $0.000223
+2.16%
$-- $21,724
Oct 2016 $0.00021
+13.91%
$-- $19,886
Sep 2016 $0.000182
+6.29%
$-- $18,172
Aug 2016 $0.000172
-5.44%
$-- $17,919
Jul 2016 $0.000187
-7.81%
$-- $20,465
Jun 2016 $0.000201
+24.69%
$-- $19,189
May 2016 $0.000159
+16.95%
$-- $14,302
Apr 2016 $0.000135
+7.94%
$-- $13,003
Mar 2016 $0.000125
-4.22%
$-- $12,864
Feb 2016 $0.000131
+17.19%
$-- $11,710
Jan 2016 $0.000111
-37.61%
$-- $12,739
Dec 2015 $0.000172
-4.92%
$-- $13,130
Nov 2015 $0.000189
+24.51%
$-- $10,407
Oct 2015 $0.000153
-35.02%
$-- $8,212
Sep 2015 $0.000227
-5.03%
$-- $6,998
Aug 2015 $0.000239
-43.66%
$-- $7,785
Jul 2015 $0.000431
+11.62%
$-- $8,641
Jun 2015 $0.000423
+30.59%
$-- $7,140
May 2015 $0.000365
+29.48%
$-- $7,347
Apr 2015 $0.000285
+12.50%
$-- $7,049
Mar 2015 $0.000259
-10.42%
$-- $8,327
Feb 2015 $0.000264
+16.13%
$-- $6,558
Jan 2015 $0.000218
-24.58%
$-- $7,694
Download