Yield BTC.B Historical Data

YBTC.B
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 74,831.3
-0.42%
$ -- $ 104
May 28, 2026 $ 75,147.53
+1.35%
$ 3.92 million $ 104
May 27, 2026 $ 74,086.81
-1.58%
$ 3.87 million $ 53
May 26, 2026 $ 76,783.98
-0.92%
$ -- $ 346
May 25, 2026 $ 77,504.44
+0.71%
$ 4.05 million $ 349
May 21, 2026 $ 75,015.53
-0.10%
$ -- $ 33
May 20, 2026 $ 75,074.07
+0.17%
$ 3.92 million $ 33
May 3, 2026 $ 75,738.23
+0.04%
$ 3.95 million $ 30
May 2, 2026 $ 75,331.38
+0.13%
$ -- $ 20
May 1, 2026 $ 75,218.22
-0.61%
$ 3.93 million $ 72
Apr 28, 2026 $ 75,070.84
-1.48%
$ -- $ 21
Apr 27, 2026 $ 76,197.12
-1.97%
$ 3.98 million $ 22
Apr 26, 2026 $ 77,681.07
+0.89%
$ 4.05 million $ 84
Apr 25, 2026 $ 76,584.09
-0.23%
$ -- $ 503
Apr 24, 2026 $ 76,761.83
-0.50%
$ 4.01 million $ 501
Apr 22, 2026 $ 79,588.01
+0.81%
$ -- $ 16
Apr 21, 2026 $ 78,974.08
+1.21%
$ 4.12 million $ 16
Apr 14, 2026 $ 77,645.71
+1.38%
$ -- $ 11
Apr 13, 2026 $ 76,622.55
+7.40%
$ 4 million $ 157
Apr 12, 2026 $ 71,329.23
-4.01%
$ 3.72 million $ 100
Apr 11, 2026 $ 74,324.36
+3.62%
$ 3.88 million $ 63
Apr 10, 2026 $ 71,730.44
-0.84%
$ 3.74 million $ 32
Apr 8, 2026 $ 74,029.26
+0.71%
$ -- $ 74
Apr 7, 2026 $ 73,653.82
+9.88%
$ 3.84 million $ 73
Apr 6, 2026 $ 67,675.1
-3.09%
$ 3.53 million $ 953
Apr 3, 2026 $ 67,849.63
+1.37%
$ -- $ 72
Apr 2, 2026 $ 66,925.56
+1.72%
$ 3.49 million $ 142
Mar 26, 2026 $ 67,547.06
-5.22%
$ 3.53 million $ 154
Mar 25, 2026 $ 71,242.69
+0.95%
$ 3.72 million $ 1,126
Mar 24, 2026 $ 70,619.24
-0.37%
$ 3.69 million $ 17,092
Mar 23, 2026 $ 70,781.79
+4.12%
$ 3.69 million $ 196
Mar 22, 2026 $ 67,947.8
-2.24%
$ 3.55 million $ 264
Mar 21, 2026 $ 70,066.34
-0.69%
$ 3.66 million $ 2,312
Mar 19, 2026 $ 70,130.86
-1.64%
$ 3.66 million $ 85
Mar 18, 2026 $ 71,344.19
-3.55%
$ 3.72 million $ 86
Mar 17, 2026 $ 74,000.29
-0.53%
$ 3.86 million $ 79
Mar 14, 2026 $ 70,726.75
-0.20%
$ 3.69 million $ 1,997
Mar 13, 2026 $ 70,939.77
+0.67%
$ 3.7 million $ 2,003
Mar 12, 2026 $ 70,509.59
+0.35%
$ 3.68 million $ 50
Mar 9, 2026 $ 70,296.17
+6.46%
$ 3.67 million $ 252
Mar 8, 2026 $ 66,033.55
-1.85%
$ 3.45 million $ 247
Mar 6, 2026 $ 71,073.46
+0.27%
$ -- $ 11
Mar 5, 2026 $ 70,880.97
-2.44%
$ 3.7 million $ 11
Mar 4, 2026 $ 72,575.14
+6.29%
$ 3.79 million $ 3,744
Mar 3, 2026 $ 68,407.9
+0.72%
$ 3.57 million $ 2,699
Feb 13, 2026 $ 69,919.74
+5.44%
$ 3.65 million $ 1,756
Feb 12, 2026 $ 66,295.74
-1.02%
$ 3.46 million $ 3,205
Feb 11, 2026 $ 66,930.58
-2.73%
$ 3.49 million $ 103
Feb 10, 2026 $ 68,825.26
-1.07%
$ 3.59 million $ 104
Feb 9, 2026 $ 70,437.99
+0.10%
$ 3.68 million $ 37
Download