Yield BTC.B Historical Data

YBTC.B
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 75,070.84
-0.19%
$ 3.92 million $ 21
Apr 28, 12 PM $ 75,220.16
+0.17%
$ 3.93 million $ 22
Apr 28, 11 AM $ 75,068.89
-0.51%
$ 3.92 million $ 21
Apr 28, 10 AM $ 75,483.21
-0.02%
$ 3.94 million $ 22
Apr 28, 9 AM $ 75,475.32
-0.27%
$ 3.94 million $ 22
Apr 28, 8 AM $ 75,667.07
-0.06%
$ 3.95 million $ 22
Apr 28, 7 AM $ 75,666.63
+0.11%
$ 3.95 million $ 22
Apr 28, 6 AM $ 75,559.99
-0.30%
$ 3.94 million $ 22
Apr 28, 5 AM $ 75,772.23
+0.05%
$ 3.96 million $ 22
Apr 28, 4 AM $ 75,739.41
+0.07%
$ 3.95 million $ 22
Apr 28, 3 AM $ 75,679.39
+0.01%
$ 3.95 million $ 22
Apr 28, 2 AM $ 75,672.01
-0.41%
$ 3.95 million $ 22
Apr 28, 1 AM $ 75,980.88
-0.31%
$ 3.97 million $ 22
Apr 28, 12 AM $ 76,202.27
+0.01%
$ 3.98 million $ 22
Apr 27, 11 PM $ 76,197.12
+0.40%
$ 3.98 million $ 22
Apr 27, 10 PM $ 75,876.38
+0.19%
$ 3.96 million $ 22
Apr 27, 9 PM $ 75,759.43
-0.07%
$ 3.95 million $ 22
Apr 27, 8 PM $ 75,812.42
+0.19%
$ 3.96 million $ 22
Apr 27, 7 PM $ 75,657.72
-0.07%
$ 3.95 million $ 22
Apr 27, 6 PM $ 75,696.16
+0.07%
$ 3.95 million $ 22
Apr 27, 5 PM $ 75,644.54
+0.18%
$ 3.95 million $ 22
Apr 27, 4 PM $ 75,518.87
-0.20%
$ 3.94 million $ 22
Apr 27, 3 PM $ 75,701.54
-1.36%
$ 3.95 million $ 22
Apr 27, 2 PM $ 76,826.77
+0.34%
$ 4.01 million $ 22
Apr 27, 7 AM $ 76,693.3
+0.00%
$ 4 million $ 83
Apr 27, 6 AM $ 76,660.08
-0.18%
$ 4 million $ 83
Apr 27, 5 AM $ 76,772.29
-1.48%
$ 4.01 million $ 83
Apr 27, 4 AM $ 77,980.53
-0.20%
$ 4.07 million $ 84
Apr 27, 3 AM $ 78,182.19
+0.08%
$ 4.08 million $ 84
Apr 27, 2 AM $ 78,096.15
-0.09%
$ 4.08 million $ 84
Apr 27, 1 AM $ 78,166.5
+0.09%
$ 4.08 million $ 84
Apr 27, 12 AM $ 77,786.31
+0.08%
$ 4.06 million $ 84
Apr 26, 11 PM $ 77,681.07
+0.47%
$ 4.05 million $ 84
Apr 26, 10 PM $ 77,319.86
+0.01%
$ 4.04 million $ 84
Apr 26, 9 PM $ 76,957.64
-0.36%
$ 4.02 million $ 84
Apr 26, 8 PM $ 77,232.72
-0.01%
$ 4.03 million $ 83
Apr 26, 7 PM $ 77,204.76
-0.02%
$ 4.03 million $ 83
Apr 26, 6 PM $ 77,206.75
+0.25%
$ 4.03 million $ 83
Apr 26, 5 PM $ 77,015.79
+0.00%
$ 4.02 million $ 83
Apr 26, 4 PM $ 77,028.31
-0.02%
$ 4.02 million $ 83
Apr 26, 3 PM $ 77,044.94
-0.03%
$ 4.02 million $ 83
Apr 26, 2 PM $ 77,051.78
+0.12%
$ 4.02 million $ 83
Apr 26, 1 PM $ 76,958.25
+0.06%
$ 4.02 million $ 83
Apr 26, 12 PM $ 76,933.23
-0.19%
$ 4.02 million $ 83
Apr 26, 11 AM $ 77,070.89
+0.13%
$ 4.02 million $ 83
Apr 26, 10 AM $ 76,970.35
+0.01%
$ 4.02 million $ 84
Apr 26, 9 AM $ 76,962.3
-0.10%
$ 4.02 million $ 84
Apr 26, 8 AM $ 77,038.25
+0.03%
$ 4.02 million $ 84
Apr 26, 7 AM $ 76,998.35
+0.00%
$ 4.02 million $ 84
Apr 25, 4 PM $ 76,584.09
-0.09%
$ 4 million $ 503
Download