Yield BTC.B Historical Data

YBTC.B
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 61,516.43
-0.10%
$ 3.21 million $ 114
Jun 20, 4 PM $ 61,574.84
-0.20%
$ 3.21 million $ 114
Jun 20, 3 PM $ 61,715.11
+0.37%
$ 3.22 million $ 114
Jun 20, 2 PM $ 61,387.94
+0.58%
$ 3.2 million $ 114
Jun 20, 1 PM $ 61,081.34
-0.23%
$ 3.19 million $ 113
Jun 20, 12 PM $ 61,217.25
-0.20%
$ 3.2 million $ 113
Jun 20, 10 AM $ 65,150.67
-0.11%
$ 3.4 million $ 51
Jun 20, 9 AM $ 65,168.81
+0.32%
$ 3.4 million $ 205
Jun 20, 8 AM $ 64,965.32
-0.39%
$ 3.39 million $ 204
Jun 20, 7 AM $ 63,712.93
+0.00%
$ 3.33 million $ 205
Jun 20, 6 AM $ 62,842.41
+0.10%
$ 3.28 million $ 201
Jun 20, 5 AM $ 62,750.09
+0.12%
$ 3.28 million $ 198
Jun 20, 4 AM $ 62,691.96
+0.87%
$ 3.27 million $ 197
Jun 20, 3 AM $ 62,166.96
+0.14%
$ 3.25 million $ 153
Jun 20, 2 AM $ 62,096.43
-0.26%
$ 3.24 million $ 153
Jun 20, 1 AM $ 62,256.67
+0.02%
$ 3.25 million $ 153
Jun 20, 12 AM $ 62,251.92
+0.18%
$ 3.25 million $ 153
Jun 19, 11 PM $ 62,014.07
-0.02%
$ 3.24 million $ 153
Jun 19, 10 PM $ 62,027.11
+0.34%
$ 3.24 million $ 153
Jun 19, 9 PM $ 61,832.14
-0.09%
$ 3.23 million $ 152
Jun 19, 8 PM $ 61,852.52
+0.13%
$ 3.23 million $ 153
Jun 19, 7 PM $ 61,757.89
-0.02%
$ 3.22 million $ 152
Jun 19, 6 PM $ 61,771.98
-0.16%
$ 3.22 million $ 152
Jun 19, 5 PM $ 61,850.25
+0.14%
$ 3.23 million $ 152
Jun 19, 4 PM $ 61,906.21
-0.02%
$ 3.23 million $ 152
Jun 19, 3 PM $ 61,915.98
-0.05%
$ 3.23 million $ 153
Jun 19, 2 PM $ 61,984.88
+0.14%
$ 3.24 million $ 153
Jun 19, 1 PM $ 61,896.73
+0.79%
$ 3.23 million $ 153
Jun 19, 12 PM $ 61,278.98
-0.09%
$ 3.2 million $ 151
Jun 19, 11 AM $ 61,342.16
+0.15%
$ 3.2 million $ 151
Jun 19, 10 AM $ 61,194.15
+0.05%
$ 3.19 million $ 151
Jun 7, 10 AM $ 46,708.16
-0.04%
$ -- $ 242
Jun 7, 9 AM $ 46,686.52
-0.41%
$ 2.44 million $ 243
Jun 7, 8 AM $ 46,870.75
+0.86%
$ 2.45 million $ 244
Jun 7, 7 AM $ 46,438.83
+0.18%
$ 2.42 million $ 241
Jun 7, 6 AM $ 46,384.19
+0.58%
$ 2.42 million $ 241
Jun 7, 5 AM $ 46,117.8
-0.05%
$ 2.41 million $ 240
Jun 7, 4 AM $ 46,096.17
+0.21%
$ 2.41 million $ 240
Jun 7, 3 AM $ 45,988.24
+0.21%
$ 2.4 million $ 239
Jun 7, 2 AM $ 45,886.19
-0.08%
$ 2.4 million $ 238
Jun 7, 1 AM $ 45,913.89
+1.01%
$ 2.4 million $ 239
Jun 7, 12 AM $ 45,452.12
-0.07%
$ 2.37 million $ 236
Jun 6, 11 PM $ 45,479.06
+0.31%
$ 2.37 million $ 236
Jun 6, 10 PM $ 45,312.53
-0.37%
$ 2.37 million $ 236
Jun 6, 9 PM $ 45,473.96
+0.23%
$ 2.37 million $ 236
Jun 6, 8 PM $ 45,366.94
+0.10%
$ 2.37 million $ 236
Jun 6, 7 PM $ 45,320.21
+0.07%
$ 2.37 million $ 235
Jun 6, 6 PM $ 45,264.72
-0.06%
$ 2.36 million $ 235
Jun 6, 5 PM $ 45,324.55
-0.25%
$ 2.37 million $ 235
Jun 6, 4 PM $ 45,440.43
+0.05%
$ 2.37 million $ 236
Download