Yield BTC.B Historical Data

YBTC.B
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 76,584.09
-1.85%
$ 4.05 million $ 1,036
Apr 13 $ 77,645.71
+8.84%
$ -- $ 168
Apr 6 $ 74,324.36
+6.43%
$ 3.72 million $ 1,196
Mar 30 $ 67,849.63
+3.13%
$ -- $ 214
Mar 23 $ 67,547.06
-0.64%
$ -- $ 18,568
Mar 16 $ 67,947.8
-8.66%
$ 3.55 million $ 2,825
Mar 9 $ 70,726.75
+7.11%
$ -- $ 4,301
Mar 2 $ 71,073.46
+4.64%
$ 3.45 million $ 6,464
Feb 9 $ 69,919.74
-0.64%
$ -- $ 5,204
Feb 2 $ 70,018.17
-11.41%
$ 3.68 million $ 25,426
Jan 26 $ 77,129.9
-10.86%
$ 4.04 million $ 34,218
Jan 19 $ 89,228.24
-4.98%
$ 4.52 million $ 69,870
Jan 12 $ 95,175.06
+4.90%
$ 4.92 million $ 64,534
Jan 5 $ 90,302.13
-2.28%
$ 4.73 million $ 1,575
Dec 29 $ 90,219.69
+0.30%
$ 4.82 million $ 1,083
Dec 22 $ 87,531.21
-1.12%
$ -- $ 22,156
Dec 15 $ 89,710.01
+1.78%
$ 4.64 million $ 717,833
Dec 8 $ 90,022.23
-0.09%
$ 4.61 million $ 3.09 million
Dec 1 $ 89,200.21
-1.30%
$ 4.71 million $ 3.12 million
Nov 24 $ 90,733.86
+4.52%
$ 4.85 million $ 3.3 million
Nov 17 $ 85,005.07
-9.74%
$ 4.58 million $ 2.8 million
Nov 10 $ 95,379.06
-8.81%
$ 10.63 million $ 3.34 million
Nov 3 $ 102,122.25
-7.52%
$ 11.9 million $ 3.25 million
Oct 27 $ 109,983.73
-3.94%
$ 8.17 million $ 3 million
Oct 20 $ 111,499.1
+2.68%
$ -- $ 3.01 million
Oct 13 $ 107,002.25
-6.98%
$ -- $ 3.19 million
Oct 6 $ 110,953.33
-9.96%
$ -- $ 2.98 million
Sep 29 $ 122,315.99
+9.18%
$ -- $ 3.17 million
Sep 22 $ 109,477.52
-5.10%
$ -- $ 3.95 million
Sep 15 $ 115,907.37
+0.42%
$ -- $ 2.91 million
Sep 8 $ 115,842.95
+4.13%
$ -- $ 3.14 million
Sep 1 $ 110,277.44
+1.81%
$ -- $ 10.06 million
Aug 25 $ 108,598.88
-4.36%
$ -- $ 19.43 million
Aug 18 $ 115,172.37
-1.97%
$ -- $ 19.28 million
Aug 11 $ 117,561.55
-1.23%
$ -- $ 18.2 million
Aug 4 $ 116,413.17
+2.02%
$ -- $ 10.49 million
Jul 28 $ 112,702.41
-5.51%
$ -- $ 1.96 million
Jul 21 $ 117,979.49
+0.61%
$ -- $ 735,531
Jul 14 $ 117,793.75
-0.63%
$ -- $ 529,174
Jul 7 $ 117,427.6
+7.60%
$ -- $ 627,721
Jun 30 $ 108,208.89
+1.38%
$ -- $ 483,052
Download