Yield BTC.B Historical Data

YBTC.B Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 70,629.04
-0.09%
$ 3.69 million $ 1,994
Mar 14, 4 PM $ 70,684.22
+0.12%
$ 3.69 million $ 1,996
Mar 14, 3 PM $ 70,593.75
-0.11%
$ 3.68 million $ 1,993
Mar 14, 2 PM $ 70,672.52
-0.26%
$ 3.69 million $ 1,995
Mar 14, 1 PM $ 70,857.12
+0.18%
$ 3.7 million $ 2,000
Mar 14, 12 PM $ 70,732.17
-0.07%
$ 3.69 million $ 1,997
Mar 14, 11 AM $ 70,749.36
+0.24%
$ 3.69 million $ 1,997
Mar 14, 10 AM $ 70,554.44
+0.02%
$ 3.68 million $ 1,992
Mar 14, 9 AM $ 70,538.8
-0.07%
$ 3.68 million $ 1,991
Mar 14, 8 AM $ 70,580.96
-0.04%
$ 3.68 million $ 1,992
Mar 14, 7 AM $ 70,607.55
-0.09%
$ 3.69 million $ 1,993
Mar 14, 6 AM $ 70,669.96
-0.44%
$ 3.69 million $ 1,995
Mar 14, 5 AM $ 70,994
-0.09%
$ 3.71 million $ 2,004
Mar 14, 4 AM $ 71,055.54
+0.06%
$ 3.71 million $ 2,006
Mar 14, 3 AM $ 70,960.91
+0.18%
$ 3.7 million $ 2,004
Mar 14, 2 AM $ 70,828.33
+0.00%
$ 3.7 million $ 1,999
Mar 14, 1 AM $ 70,847.53
+0.21%
$ 3.7 million $ 2,000
Mar 14, 12 AM $ 70,669.14
-0.28%
$ 3.69 million $ 1,995
Mar 13, 11 PM $ 70,939.77
+0.23%
$ 3.7 million $ 2,003
Mar 13, 10 PM $ 70,791.68
-0.22%
$ 3.7 million $ 1,998
Mar 13, 9 PM $ 71,204.25
-0.26%
$ 3.72 million $ 2,010
Mar 13, 8 PM $ 71,398.75
+0.27%
$ 3.73 million $ 51
Mar 13, 7 PM $ 71,203.33
+0.13%
$ 3.72 million $ 51
Mar 13, 6 PM $ 71,110.22
+0.06%
$ 3.71 million $ 50
Mar 13, 5 PM $ 71,020.34
-1.20%
$ 3.71 million $ 50
Mar 13, 4 PM $ 71,933.77
+0.12%
$ 3.75 million $ 51
Mar 13, 3 PM $ 71,940.15
-0.63%
$ 3.76 million $ 51
Mar 13, 2 PM $ 72,556.41
-1.19%
$ 3.79 million $ 51
Mar 13, 1 PM $ 73,433.01
+0.91%
$ 3.83 million $ 52
Mar 13, 12 PM $ 72,756.82
+0.71%
$ 3.8 million $ 52
Mar 13, 11 AM $ 72,199.72
-0.33%
$ 3.77 million $ 51
Mar 13, 10 AM $ 72,440.89
+0.55%
$ 3.78 million $ 51
Mar 13, 9 AM $ 71,932
+0.11%
$ 3.75 million $ 51
Mar 13, 8 AM $ 71,784.27
+0.29%
$ 3.75 million $ 51
Mar 13, 7 AM $ 71,605.89
+0.29%
$ 3.74 million $ 51
Mar 13, 6 AM $ 71,377.39
-0.25%
$ 3.73 million $ 51
Mar 13, 5 AM $ 71,578.82
+0.32%
$ 3.74 million $ 51
Mar 13, 4 AM $ 71,335.8
-0.13%
$ 3.72 million $ 51
Mar 13, 3 AM $ 71,428.14
+0.42%
$ 3.73 million $ 51
Mar 13, 2 AM $ 71,126.97
-0.60%
$ 3.71 million $ 50
Mar 13, 1 AM $ 71,581.35
+0.21%
$ 3.74 million $ 51
Mar 13, 12 AM $ 71,436.29
+1.38%
$ 3.73 million $ 51
Mar 12, 11 PM $ 70,509.59
+0.42%
$ 3.68 million $ 50
Mar 12, 10 PM $ 70,093.31
-0.25%
$ 3.66 million $ 50
Mar 9, 8 PM $ 70,296.17
+0.02%
$ 3.67 million $ 252
Mar 9, 7 PM $ 70,201.66
+0.77%
$ 3.66 million $ 252
Mar 9, 6 PM $ 69,714.78
-0.18%
$ 3.64 million $ 250
Mar 9, 5 PM $ 69,781.73
-0.63%
$ 3.64 million $ 251
Mar 9, 4 PM $ 70,317.74
+0.22%
$ 3.67 million $ 252
Mar 9, 3 PM $ 70,102.8
-0.49%
$ 3.66 million $ 252