Yield BTC.B Historical Data

YBTC.B Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 70,523.52
+0.37%
$ 3.68 million $ 259
Mar 9, 1 PM $ 70,224.7
+1.13%
$ 3.67 million $ 263
Mar 9, 12 PM $ 69,344.35
+0.51%
$ 3.62 million $ 260
Mar 9, 11 AM $ 68,871.56
+0.02%
$ 3.6 million $ 258
Mar 9, 10 AM $ 68,897.84
-0.57%
$ 3.6 million $ 258
Mar 9, 9 AM $ 69,452.7
+0.56%
$ 3.63 million $ 259
Mar 9, 8 AM $ 69,058.48
+0.48%
$ 3.6 million $ 258
Mar 9, 7 AM $ 68,677.85
+0.17%
$ 3.58 million $ 257
Mar 9, 6 AM $ 68,564.18
+0.97%
$ 3.58 million $ 256
Mar 9, 5 AM $ 67,847.11
+0.92%
$ 3.54 million $ 254
Mar 9, 4 AM $ 67,428.37
+0.38%
$ 3.52 million $ 252
Mar 9, 3 AM $ 67,141.01
+0.79%
$ 3.5 million $ 251
Mar 9, 2 AM $ 66,633.9
+0.47%
$ 3.48 million $ 249
Mar 9, 1 AM $ 66,485.29
+0.15%
$ 3.47 million $ 248
Mar 9, 12 AM $ 66,443.9
+0.62%
$ 3.47 million $ 248
Mar 8, 11 PM $ 66,033.55
-0.29%
$ 3.45 million $ 247
Mar 8, 10 PM $ 66,206.45
-1.15%
$ 3.46 million $ 248
Mar 8, 9 PM $ 66,966.64
-0.49%
$ 3.5 million $ 250
Mar 8, 8 PM $ 67,308.71
-0.02%
$ 3.51 million $ 252
Mar 8, 7 PM $ 67,341.25
+0.74%
$ 3.52 million $ 10
Mar 8, 6 PM $ 66,844.05
-0.21%
$ 3.49 million $ 10
Mar 8, 5 PM $ 67,042.21
+0.22%
$ 3.5 million $ 10
Mar 8, 4 PM $ 66,906.34
-0.39%
$ 3.49 million $ 10
Mar 8, 3 PM $ 67,153.03
-0.19%
$ 3.51 million $ 10
Mar 6, 3 AM $ 71,073.46
-0.21%
$ 3.71 million $ 11
Mar 6, 2 AM $ 71,227.06
+0.02%
$ 3.72 million $ 11
Mar 6, 1 AM $ 71,192.17
+0.35%
$ 3.72 million $ 11
Mar 6, 12 AM $ 70,941.47
+0.09%
$ 3.7 million $ 11
Mar 5, 11 PM $ 70,880.97
-0.53%
$ 3.7 million $ 11
Mar 5, 10 PM $ 71,279.26
+0.26%
$ 3.72 million $ 11
Mar 5, 9 PM $ 71,126.93
-0.13%
$ 3.71 million $ 11
Mar 5, 8 PM $ 71,219.48
+0.35%
$ 3.72 million $ 11
Mar 5, 7 PM $ 71,024.61
+0.14%
$ 3.71 million $ 11
Mar 5, 6 PM $ 70,927.1
+0.16%
$ 3.7 million $ 3,462
Mar 5, 5 PM $ 70,919.11
-0.55%
$ 3.7 million $ 3,456
Mar 5, 4 PM $ 71,276.97
-0.38%
$ 3.73 million $ 3,481
Mar 5, 3 PM $ 71,597.2
-1.24%
$ 3.74 million $ 3,492
Mar 5, 2 PM $ 72,364.72
-0.17%
$ 3.78 million $ 3,541
Mar 5, 1 PM $ 72,599.88
-0.46%
$ 3.79 million $ 3,538
Mar 5, 12 PM $ 72,935.13
+0.10%
$ 3.81 million $ 3,773
Mar 5, 11 AM $ 72,870.34
-0.72%
$ 3.8 million $ 3,769
Mar 5, 10 AM $ 73,367.96
+1.16%
$ 3.83 million $ 3,797
Mar 5, 9 AM $ 72,512.26
+0.23%
$ 3.79 million $ 3,752
Mar 5, 8 AM $ 72,210.8
+0.42%
$ 3.77 million $ 3,739
Mar 5, 7 AM $ 71,953.13
-0.79%
$ 3.76 million $ 3,720
Mar 5, 6 AM $ 72,511.14
+0.25%
$ 3.79 million $ 3,752
Mar 5, 5 AM $ 72,384.66
-0.46%
$ 3.78 million $ 3,742
Mar 5, 4 AM $ 72,722.56
+0.38%
$ 3.8 million $ 3,762
Mar 5, 3 AM $ 72,410.33
-0.02%
$ 3.78 million $ 3,748
Mar 5, 2 AM $ 72,422.97
-0.06%
$ 3.78 million $ 3,736