Yield BTC.B Historical Data

YBTC.B Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 72,534.8
-0.31%
$ 3.79 million $ 3,738
Mar 5, 12 AM $ 72,745.72
+0.13%
$ 3.8 million $ 3,753
Mar 4, 11 PM $ 72,575.14
-0.19%
$ 3.79 million $ 3,744
Mar 4, 10 PM $ 72,743.99
-0.59%
$ 3.8 million $ 3,751
Mar 4, 9 PM $ 73,163.77
+0.18%
$ 3.82 million $ 3,775
Mar 4, 8 PM $ 73,174.58
-0.61%
$ 3.82 million $ 3,775
Mar 4, 7 PM $ 73,673.7
+0.26%
$ 3.85 million $ 3,800
Mar 4, 6 PM $ 73,442.1
+0.32%
$ 3.83 million $ 219
Mar 4, 5 PM $ 73,225.56
-0.20%
$ 3.82 million $ 218
Mar 4, 4 PM $ 72,881.02
-0.62%
$ -- $ 3,067
Mar 4, 1 PM $ 70,504.65
+0.22%
$ 3.68 million $ 2,786
Mar 4, 12 PM $ 70,240.48
-0.13%
$ 3.67 million $ 2,775
Mar 4, 11 AM $ 70,272.12
-0.43%
$ 3.67 million $ 2,776
Mar 4, 9 AM $ 71,217.68
+0.82%
$ 3.72 million $ 2,783
Mar 4, 8 AM $ 70,393.42
+1.48%
$ 3.67 million $ 2,790
Mar 4, 7 AM $ 69,228.34
+1.12%
$ 3.61 million $ 2,738
Mar 4, 6 AM $ 68,498.9
+0.51%
$ 3.58 million $ 2,704
Mar 4, 5 AM $ 68,076.94
+0.68%
$ 3.55 million $ 2,692
Mar 4, 4 AM $ 67,575.07
-0.15%
$ 3.53 million $ 2,671
Mar 4, 3 AM $ 67,657.57
-0.90%
$ 3.53 million $ 2,673
Mar 4, 2 AM $ 68,264.98
-0.28%
$ 3.56 million $ 2,697
Mar 4, 1 AM $ 68,480.45
+0.55%
$ 3.57 million $ 2,704
Mar 4, 12 AM $ 68,125.45
-0.23%
$ 3.56 million $ 2,690
Mar 3, 11 PM $ 68,407.9
+0.12%
$ 3.57 million $ 2,699
Mar 3, 10 PM $ 68,331.4
+0.43%
$ 3.57 million $ 2,699
Mar 3, 9 PM $ 68,017.71
-0.36%
$ 3.55 million $ 2,688
Mar 3, 8 PM $ 68,272.63
-0.30%
$ 3.56 million $ 2,696
Mar 3, 7 PM $ 68,593.42
+0.03%
$ 3.58 million $ 2,705
Mar 3, 6 PM $ 68,675.87
+0.65%
$ 3.58 million $ 2,709
Mar 3, 5 PM $ 68,205.04
+0.42%
$ 3.56 million $ 2,695
Feb 13, 8 PM $ 69,919.74
-0.36%
$ 3.65 million $ 1,756
Feb 13, 7 PM $ 70,143.02
-0.20%
$ 3.66 million $ 1,762
Feb 13, 6 PM $ 70,290.8
+0.21%
$ 3.67 million $ 1,765
Feb 13, 5 PM $ 70,201.62
-0.04%
$ 3.66 million $ 1,796
Feb 13, 4 PM $ 70,223.6
+0.69%
$ 3.67 million $ 1,798
Feb 13, 3 PM $ 69,708.42
+1.36%
$ 3.64 million $ 1,785
Feb 13, 2 PM $ 68,686.08
+0.60%
$ 3.59 million $ 1,760
Feb 13, 1 PM $ 68,247.8
+0.18%
$ 3.56 million $ 1,748
Feb 13, 12 PM $ 68,048.46
-0.08%
$ 3.55 million $ 1,744
Feb 13, 11 AM $ 68,042.98
-0.05%
$ 3.55 million $ 1,743
Feb 13, 10 AM $ 68,067.32
+0.29%
$ 3.55 million $ 1,743
Feb 13, 9 AM $ 67,880.88
+0.34%
$ 3.54 million $ 2,317
Feb 13, 8 AM $ 67,619.74
+0.63%
$ 3.53 million $ 2,309
Feb 13, 7 AM $ 67,096.08
-0.20%
$ 3.5 million $ 2,294
Feb 13, 6 AM $ 67,176.24
-0.20%
$ 3.51 million $ 3,231
Feb 13, 5 AM $ 67,508.76
+0.13%
$ 3.52 million $ 3,241
Feb 13, 4 AM $ 67,419.79
-0.28%
$ 3.52 million $ 3,242
Feb 13, 3 AM $ 67,661.7
-0.05%
$ 3.53 million $ 3,267
Feb 13, 2 AM $ 67,630.32
+1.76%
$ 3.53 million $ 3,272
Feb 13, 1 AM $ 66,553.04
+0.74%
$ 3.47 million $ 3,212