Yield BTC.B Historical Data

YBTC.B Page 13
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 65,988.29
-0.49%
$ 3.44 million $ 3,193
Feb 12, 11 PM $ 66,295.74
+0.04%
$ 3.46 million $ 3,205
Feb 12, 10 PM $ 66,301.32
+0.68%
$ 3.46 million $ 2,543
Feb 12, 9 PM $ 65,798.49
+0.49%
$ 3.43 million $ 1,529
Feb 12, 8 PM $ 65,476.55
-0.76%
$ 3.42 million $ 1,520
Feb 12, 7 PM $ 66,083.42
+0.58%
$ 3.45 million $ 1,532
Feb 12, 6 PM $ 65,616.14
-0.06%
$ 3.43 million $ 1,525
Feb 12, 5 PM $ 65,935.55
+0.09%
$ 3.44 million $ 1,492
Feb 12, 4 PM $ 66,229.97
-1.54%
$ 3.46 million $ 1,497
Feb 12, 3 PM $ 67,479.73
-0.49%
$ 3.52 million $ 1,529
Feb 12, 2 PM $ 67,803.7
-0.43%
$ 3.54 million $ 1,541
Feb 12, 1 PM $ 68,062.32
+0.28%
$ 3.55 million $ 1,548
Feb 12, 12 PM $ 67,938.59
-0.21%
$ 3.55 million $ 1,543
Feb 12, 11 AM $ 68,049.4
+0.36%
$ 3.55 million $ 1,548
Feb 12, 10 AM $ 67,746.45
+0.44%
$ 3.54 million $ 1,589
Feb 12, 9 AM $ 67,348.1
+0.33%
$ 3.52 million $ 1,276
Feb 12, 8 AM $ 67,028.17
-0.23%
$ 3.5 million $ 1,034
Feb 12, 7 AM $ 67,186.93
+0.10%
$ 3.51 million $ 113
Feb 12, 6 AM $ 67,157.6
+0.15%
$ 3.51 million $ 122
Feb 12, 5 AM $ 67,027.17
-0.24%
$ 3.5 million $ 120
Feb 12, 4 AM $ 67,260.43
-0.34%
$ 3.51 million $ 103
Feb 12, 3 AM $ 67,479.15
-0.15%
$ 3.52 million $ 104
Feb 12, 2 AM $ 67,693.36
+0.02%
$ 3.53 million $ 104
Feb 12, 1 AM $ 67,753.16
+0.32%
$ 3.54 million $ 104
Feb 12, 12 AM $ 67,519.08
+0.81%
$ 3.52 million $ 104
Feb 11, 11 PM $ 66,930.58
-0.80%
$ 3.49 million $ 103
Feb 11, 10 PM $ 67,527.51
-0.57%
$ 3.52 million $ 104
Feb 11, 9 PM $ 67,945.56
+0.64%
$ 3.55 million $ 104
Feb 11, 8 PM $ 67,511.81
-0.26%
$ 3.52 million $ 104
Feb 11, 7 PM $ 67,687.32
+0.75%
$ 3.53 million $ 104
Feb 11, 6 PM $ 67,132.94
+0.71%
$ 3.5 million $ 103
Feb 11, 5 PM $ 66,611.06
+0.77%
$ 3.48 million $ 102
Feb 11, 4 PM $ 66,159.63
-0.60%
$ 3.45 million $ 103
Feb 11, 3 PM $ 66,281.84
-1.14%
$ 3.46 million $ 104
Feb 11, 2 PM $ 67,165.77
-0.04%
$ 3.51 million $ 105
Feb 11, 1 PM $ 67,202.26
+0.10%
$ 3.51 million $ 105
Feb 11, 12 PM $ 67,114.11
+0.12%
$ 3.5 million $ 106
Feb 11, 11 AM $ 66,998.45
+0.58%
$ 3.5 million $ 106
Feb 11, 10 AM $ 66,700.66
-0.20%
$ 3.48 million $ 60
Feb 11, 9 AM $ 66,813.43
-0.21%
$ 3.49 million $ 60
Feb 11, 8 AM $ 66,975.03
-0.18%
$ 3.5 million $ 12
Feb 11, 7 AM $ 67,071.41
-1.15%
$ 3.5 million $ 12
Feb 11, 6 AM $ 67,888.1
-1.04%
$ 3.54 million $ 71
Feb 11, 5 AM $ 68,598.87
-0.04%
$ 3.58 million $ 73
Feb 11, 4 AM $ 68,697.81
+0.49%
$ 3.59 million $ 73
Feb 11, 3 AM $ 68,432.1
-0.41%
$ 3.57 million $ 85
Feb 11, 2 AM $ 68,762.24
-0.38%
$ 3.59 million $ 104
Feb 11, 1 AM $ 69,063.85
-0.15%
$ 3.61 million $ 104
Feb 11, 12 AM $ 69,052.01
+0.35%
$ 3.6 million $ 104
Feb 10, 11 PM $ 68,825.26
+0.09%
$ 3.59 million $ 104