Yield BTC.B Historical Data

YBTC.B Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 68,719.34
+0.07%
$ 3.59 million $ 104
Feb 10, 9 PM $ 68,574.93
-0.37%
$ 3.58 million $ 104
Feb 10, 8 PM $ 68,875.88
-0.34%
$ 3.6 million $ 104
Feb 10, 7 PM $ 69,195.48
+0.43%
$ 3.61 million $ 104
Feb 10, 6 PM $ 68,809.52
-1.35%
$ 3.59 million $ 106
Feb 10, 5 PM $ 69,831.9
+0.58%
$ 3.65 million $ 108
Feb 10, 4 PM $ 69,440.25
+0.19%
$ 3.62 million $ 106
Feb 10, 3 PM $ 69,254.71
+1.17%
$ 3.62 million $ 105
Feb 10, 2 PM $ 68,196.61
-1.36%
$ 3.56 million $ 103
Feb 10, 1 PM $ 59,305.77
+0.44%
$ 3.1 million $ 104
Feb 10, 12 PM $ 59,012.85
-0.04%
$ 3.08 million $ 103
Feb 10, 11 AM $ 59,035.79
-0.59%
$ 3.08 million $ 103
Feb 10, 10 AM $ 59,385.46
-0.10%
$ 3.1 million $ 103
Feb 10, 9 AM $ 59,427.41
+0.01%
$ 3.1 million $ 103
Feb 10, 8 AM $ 59,436.83
+0.25%
$ 3.1 million $ 103
Feb 10, 7 AM $ 59,314.66
+0.00%
$ 3.1 million $ 103
Feb 10, 6 AM $ 68,942.59
-0.58%
$ 3.6 million $ 103
Feb 10, 5 AM $ 69,294.88
-0.75%
$ 3.62 million $ 35
Feb 10, 4 AM $ 69,744.25
+0.25%
$ 3.64 million $ 34
Feb 9, 11 PM $ 70,437.99
+0.02%
$ 3.68 million $ 37
Feb 9, 10 PM $ 70,477.46
+0.25%
$ 3.68 million $ 37
Feb 9, 9 PM $ 70,299.79
-0.70%
$ 3.67 million $ 37
Feb 9, 8 PM $ 70,772.01
-0.25%
$ 3.69 million $ 37
Feb 9, 7 PM $ 70,948.98
+0.26%
$ 3.7 million $ 37
Feb 9, 6 PM $ 70,818.19
-0.37%
$ 3.7 million $ 34
Feb 9, 5 PM $ 71,238.8
+1.01%
$ 3.72 million $ 35
Feb 9, 4 PM $ 70,523.73
+0.97%
$ 3.68 million $ 34
Feb 9, 3 PM $ 69,870.69
+0.23%
$ 3.65 million $ 34
Feb 9, 2 PM $ 69,674.48
+0.64%
$ 3.63 million $ 34
Feb 9, 1 PM $ 69,425.19
+0.00%
$ 3.62 million $ 34
Feb 9, 12 PM $ 69,485
+0.34%
$ 3.63 million $ 34
Feb 9, 11 AM $ 69,232.16
+0.08%
$ 3.61 million $ 34
Feb 9, 10 AM $ 68,944.77
-1.40%
$ 3.6 million $ 34
Feb 9, 9 AM $ 70,008.85
-0.24%
$ 3.65 million $ 34
Feb 9, 8 AM $ 70,206.04
-0.89%
$ 3.66 million $ 34
Feb 9, 7 AM $ 70,773.24
-0.34%
$ 3.69 million $ 35
Feb 9, 6 AM $ 70,846.86
-0.65%
$ 3.7 million $ 35
Feb 9, 5 AM $ 71,243.33
-0.12%
$ 3.72 million $ 35
Feb 9, 4 AM $ 71,376.77
-0.22%
$ 3.73 million $ 35
Feb 9, 3 AM $ 71,536.92
+1.26%
$ 3.73 million $ 35
Feb 9, 2 AM $ 70,730.69
+0.58%
$ 3.69 million $ 34
Feb 9, 1 AM $ 70,164.4
-0.26%
$ 3.66 million $ 34
Feb 9, 12 AM $ 70,348.09
-0.03%
$ 3.67 million $ 34
Feb 8, 11 PM $ 70,565.84
-1.21%
$ 3.68 million $ 34
Feb 8, 5 PM $ 69,602.89
+0.35%
$ 3.63 million $ 20
Feb 8, 4 PM $ 69,477.12
-0.68%
$ 3.63 million $ 20
Feb 8, 3 PM $ 69,930.84
-0.29%
$ 3.65 million $ 345
Feb 8, 2 PM $ 70,106.61
-0.22%
$ 3.66 million $ 346
Feb 8, 1 PM $ 70,197.99
-2.19%
$ 3.66 million $ 347
Feb 8, 12 PM $ 71,685.67
-0.06%
$ 3.74 million $ 354