Yield BTC.B Historical Data

YBTC.B Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 71,675.33
+0.96%
$ 3.74 million $ 354
Feb 8, 10 AM $ 70,996.88
+0.21%
$ 3.71 million $ 351
Feb 8, 9 AM $ 70,867.2
-0.50%
$ 3.7 million $ 12,303
Feb 8, 8 AM $ 71,180.31
+1.45%
$ 3.72 million $ 24,377
Feb 8, 7 AM $ 70,147.34
+0.28%
$ 3.66 million $ 24,016
Feb 8, 6 AM $ 69,967.61
+0.16%
$ 3.65 million $ 23,942
Feb 8, 5 AM $ 69,854.54
+0.01%
$ 3.65 million $ 23,911
Feb 8, 4 AM $ 69,824.12
-0.15%
$ 3.64 million $ 23,908
Feb 8, 3 AM $ 69,931.52
-0.14%
$ 3.65 million $ 23,936
Feb 8, 2 AM $ 70,073.3
-0.10%
$ 3.66 million $ 23,968
Feb 8, 1 AM $ 70,052.62
+0.35%
$ 3.66 million $ 24,009
Feb 8, 12 AM $ 69,823.23
-0.31%
$ 3.64 million $ 23,894
Feb 7, 11 PM $ 70,018.17
-0.21%
$ 3.65 million $ 23,974
Feb 7, 10 PM $ 70,144.65
-0.15%
$ 3.66 million $ 24,016
Feb 7, 9 PM $ 70,246.26
-0.15%
$ 3.67 million $ 24,045
Feb 7, 8 PM $ 70,340.97
+0.24%
$ 3.67 million $ 24,079
Feb 7, 7 PM $ 70,192.87
-0.20%
$ 3.66 million $ 24,019
Feb 7, 6 PM $ 70,368.56
+1.65%
$ 3.67 million $ 24,073
Feb 7, 5 PM $ 69,322.75
+0.38%
$ 3.62 million $ 23,676
Feb 7, 4 PM $ 69,163.54
+0.07%
$ 3.61 million $ 23,618
Feb 7, 3 PM $ 69,293.88
+1.03%
$ 3.62 million $ 23,320
Feb 7, 2 PM $ 68,617.35
-0.60%
$ 3.58 million $ 23,142
Feb 7, 1 PM $ 69,001.2
+0.03%
$ 3.6 million $ 23,292
Feb 7, 12 PM $ 69,242.08
+2.12%
$ 3.61 million $ 23,274
Feb 7, 11 AM $ 67,848.4
-0.03%
$ 3.54 million $ 22,878
Feb 7, 10 AM $ 67,762.02
-0.46%
$ 3.54 million $ 22,900
Feb 7, 9 AM $ 68,081.88
-0.93%
$ 3.55 million $ 11,484
Feb 7, 8 AM $ 68,676.39
+0.43%
$ 3.58 million $ 18
Feb 7, 7 AM $ 68,385.36
-1.93%
$ 3.57 million $ 356
Feb 7, 6 AM $ 70,050.86
-0.28%
$ 3.66 million $ 363
Feb 7, 5 AM $ 70,363.89
-0.52%
$ 3.67 million $ 366
Feb 7, 4 AM $ 70,806.83
+0.07%
$ 3.7 million $ 368
Feb 7, 3 AM $ 70,689.62
+0.59%
$ 3.69 million $ 368
Feb 7, 2 AM $ 70,258.54
-0.29%
$ 3.67 million $ 366
Feb 7, 1 AM $ 70,442.54
+0.49%
$ 3.68 million $ 367
Feb 7, 12 AM $ 69,890.85
-1.00%
$ 3.65 million $ 365
Feb 6, 11 PM $ 70,701.5
-0.97%
$ 3.69 million $ 388
Feb 6, 10 PM $ 71,226.67
+1.26%
$ 3.72 million $ 392
Feb 6, 9 PM $ 70,295.05
-0.21%
$ 3.67 million $ 943
Feb 6, 8 PM $ 70,415.21
-0.29%
$ 3.68 million $ 945
Feb 6, 7 PM $ 70,452.14
+0.59%
$ 3.68 million $ 947
Feb 6, 6 PM $ 70,119.73
-1.26%
$ 3.66 million $ 939
Feb 6, 5 PM $ 71,017.77
+1.46%
$ 3.71 million $ 952
Feb 6, 4 PM $ 69,849.08
+1.96%
$ 3.65 million $ 939
Feb 6, 3 PM $ 68,868.58
+1.05%
$ 3.59 million $ 914
Feb 6, 2 PM $ 68,144.34
+1.05%
$ 3.56 million $ 909
Feb 6, 1 PM $ 67,429.22
+1.66%
$ 3.52 million $ 900
Feb 6, 12 PM $ 66,316.45
-0.15%
$ 3.46 million $ 885
Feb 6, 11 AM $ 66,204.96
+0.36%
$ 3.46 million $ 886
Feb 6, 10 AM $ 66,005.05
+0.07%
$ 3.45 million $ 880