Yield BTC.B Historical Data

YBTC.B Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 65,814.93
+1.39%
$ 3.44 million $ 867
Feb 6, 8 AM $ 64,845.81
-0.09%
$ 3.38 million $ 853
Feb 6, 7 AM $ 65,056.17
-0.18%
$ 3.4 million $ 532
Feb 6, 6 AM $ 65,072.52
-2.01%
$ 3.4 million $ 534
Feb 6, 5 AM $ 65,856.72
+1.53%
$ 3.44 million $ 545
Feb 6, 4 AM $ 64,857.92
+1.17%
$ 3.39 million $ 532
Feb 6, 3 AM $ 64,319.91
-0.99%
$ 3.36 million $ 526
Feb 6, 2 AM $ 65,019.04
-0.54%
$ 3.39 million $ 533
Feb 6, 1 AM $ 65,057.38
+2.29%
$ 3.4 million $ 536
Feb 6, 12 AM $ 63,007.92
-0.48%
$ 3.29 million $ 522
Feb 5, 11 PM $ 63,483.9
-1.12%
$ 3.31 million $ 501
Feb 5, 10 PM $ 64,065.69
+1.72%
$ 3.34 million $ 508
Feb 3, 10 PM $ 78,505
-0.32%
$ 4.1 million $ 273
Feb 3, 9 PM $ 78,837.69
-0.28%
$ 4.12 million $ 274
Feb 3, 8 PM $ 79,098.78
+2.42%
$ 4.13 million $ 275
Feb 3, 7 PM $ 77,079.93
+5.08%
$ 4.02 million $ 269
Feb 3, 6 PM $ 73,238.46
-2.56%
$ 3.82 million $ 256
Feb 3, 5 PM $ 75,265.42
-1.90%
$ 3.93 million $ 277
Feb 3, 4 PM $ 76,690.32
-1.67%
$ 4 million $ 283
Feb 3, 3 PM $ 77,883.78
+0.34%
$ 4.07 million $ 288
Feb 3, 2 PM $ 77,876.93
-0.51%
$ 4.07 million $ 286
Feb 3, 1 PM $ 78,349.02
-0.07%
$ 4.09 million $ 289
Feb 3, 12 PM $ 78,374.19
+0.20%
$ 4.09 million $ 289
Feb 3, 11 AM $ 78,215.67
+0.03%
$ 4.08 million $ 289
Feb 3, 10 AM $ 78,196.07
-0.23%
$ 4.08 million $ 289
Feb 3, 9 AM $ 78,310.25
-0.54%
$ 4.09 million $ 289
Feb 3, 8 AM $ 78,898.07
+0.21%
$ 4.12 million $ 291
Feb 3, 7 AM $ 78,794.5
+0.43%
$ 4.11 million $ 291
Feb 3, 6 AM $ 78,457.87
+0.02%
$ 4.1 million $ 290
Feb 3, 5 AM $ 78,441.09
-0.54%
$ 4.09 million $ 289
Feb 3, 4 AM $ 78,924.37
+0.23%
$ 4.12 million $ 291
Feb 3, 3 AM $ 78,559.29
+0.67%
$ 4.1 million $ 290
Feb 3, 2 AM $ 78,278.92
-0.90%
$ 4.09 million $ 288
Feb 3, 1 AM $ 78,920.3
-0.09%
$ 4.12 million $ 292
Feb 3, 12 AM $ 78,968.1
+0.32%
$ 4.12 million $ 291
Feb 2, 11 PM $ 78,826.04
+0.06%
$ 4.11 million $ 290
Feb 2, 10 PM $ 78,754.15
+0.31%
$ 4.11 million $ 291
Feb 2, 9 PM $ 78,420.87
+0.43%
$ 4.09 million $ 16
Feb 2, 8 PM $ 78,223.91
-0.15%
$ 4.08 million $ 16
Feb 2, 7 PM $ 78,416.12
-0.34%
$ 4.09 million $ 16
Feb 2, 6 PM $ 78,688.84
-0.44%
$ 4.11 million $ 16
Feb 1, 6 PM $ 77,436.05
+0.67%
$ 4.04 million $ 113
Feb 1, 5 PM $ 76,744.64
+0.14%
$ 4.01 million $ 112
Feb 1, 4 PM $ 76,593.86
-0.25%
$ 4 million $ 112
Feb 1, 3 PM $ 76,692.18
-0.98%
$ 4 million $ 112
Feb 1, 2 PM $ 77,325.05
-0.51%
$ 4.04 million $ 113
Feb 1, 1 PM $ 77,826.27
+0.07%
$ 4.06 million $ 114
Feb 1, 12 PM $ 77,780.27
-0.35%
$ 4.06 million $ 114
Feb 1, 11 AM $ 78,064.04
+0.46%
$ 4.07 million $ 114
Feb 1, 10 AM $ 77,703.5
-0.47%
$ 4.06 million $ 114