Yield BTC.B Historical Data

YBTC.B Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 78,047.35
+0.18%
$ 4.07 million $ 114
Feb 1, 8 AM $ 77,965.81
+0.28%
$ 4.07 million $ 114
Feb 1, 7 AM $ 77,776.6
+0.07%
$ 4.06 million $ 114
Feb 1, 6 AM $ 77,742.59
-0.60%
$ 4.06 million $ 114
Feb 1, 5 AM $ 78,203.41
-0.42%
$ 4.08 million $ 114
Feb 1, 4 AM $ 78,533.84
+0.15%
$ 4.1 million $ 115
Feb 1, 3 AM $ 78,400.51
-0.16%
$ 4.09 million $ 115
Feb 1, 2 AM $ 78,391.38
+0.42%
$ 4.09 million $ 115
Feb 1, 1 AM $ 78,066.53
-0.69%
$ 4.08 million $ 114
Feb 1, 12 AM $ 78,553.59
+1.81%
$ 4.1 million $ 115
Jan 31, 11 PM $ 77,129.9
+0.78%
$ 4.03 million $ 113
Jan 31, 10 PM $ 76,468.28
-0.12%
$ 3.99 million $ 212
Jan 31, 9 PM $ 76,480.15
+0.29%
$ 3.99 million $ 212
Jan 31, 8 PM $ 75,771.35
-0.37%
$ 3.96 million $ 211
Jan 31, 7 PM $ 75,991.51
-0.06%
$ 3.97 million $ 211
Jan 31, 6 PM $ 75,602.49
-2.15%
$ 3.95 million $ 211
Jan 31, 5 PM $ 77,068.49
-1.93%
$ 4.02 million $ 214
Jan 31, 4 PM $ 78,775.41
-1.07%
$ 4.11 million $ 333
Jan 31, 3 PM $ 79,626.76
+0.43%
$ 4.16 million $ 337
Jan 31, 2 PM $ 79,094.89
-1.88%
$ 4.13 million $ 225
Jan 31, 1 PM $ 80,607.2
-0.20%
$ 4.21 million $ 229
Jan 31, 12 PM $ 80,801.77
-0.18%
$ 4.22 million $ 229
Jan 31, 11 AM $ 81,005.2
-0.15%
$ 4.23 million $ 230
Jan 31, 10 AM $ 81,128.27
-0.01%
$ 4.23 million $ 230
Jan 31, 9 AM $ 81,134.21
+0.21%
$ 4.24 million $ 231
Jan 31, 8 AM $ 80,796.95
-0.95%
$ 4.22 million $ 230
Jan 31, 7 AM $ 81,568.19
-0.26%
$ 4.26 million $ 232
Jan 31, 6 AM $ 81,746.38
-0.31%
$ 4.27 million $ 232
Jan 31, 5 AM $ 81,993.47
+0.03%
$ 4.28 million $ 233
Jan 31, 4 AM $ 81,999.06
-0.14%
$ 4.28 million $ 233
Jan 31, 3 AM $ 82,130.68
-0.08%
$ 4.29 million $ 233
Jan 31, 2 AM $ 82,182.43
+0.19%
$ 4.29 million $ 234
Jan 31, 1 AM $ 82,000.45
-0.12%
$ 4.28 million $ 233
Jan 31, 12 AM $ 82,171.72
+0.04%
$ 4.29 million $ 233
Jan 30, 11 PM $ 83,750.16
-0.51%
$ 4.37 million $ 233
Jan 30, 10 PM $ 84,151.22
-0.18%
$ 4.39 million $ 126
Jan 30, 9 PM $ 84,260.95
+0.25%
$ 4.4 million $ 174
Jan 30, 8 PM $ 84,040.1
-0.42%
$ 4.39 million $ 173
Jan 30, 7 PM $ 84,261.76
+0.86%
$ 4.4 million $ 174
Jan 30, 6 PM $ 83,317.67
+0.22%
$ 4.35 million $ 172
Jan 30, 5 PM $ 83,210.14
+0.01%
$ 4.34 million $ 171
Jan 30, 4 PM $ 83,216.53
+0.06%
$ 4.34 million $ 47
Jan 30, 3 PM $ 83,185.87
-0.04%
$ 4.34 million $ 47
Jan 30, 2 PM $ 83,219.08
+0.54%
$ 4.34 million $ 47
Jan 30, 1 PM $ 82,808.52
-0.03%
$ 4.32 million $ 47
Jan 30, 12 PM $ 82,911.02
-0.34%
$ 4.33 million $ 47
Jan 30, 11 AM $ 82,885.52
+0.12%
$ 4.33 million $ 47
Jan 30, 10 AM $ 82,697.31
+0.34%
$ 4.32 million $ 47
Jan 30, 9 AM $ 82,412.12
-0.40%
$ 4.3 million $ 47
Jan 30, 8 AM $ 82,755.83
-0.10%
$ 4.32 million $ 47