Yield BTC.B Historical Data

YBTC.B Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 82,787.48
+0.20%
$ 4.32 million $ 47
Jan 30, 6 AM $ 82,390.51
-0.89%
$ 4.3 million $ 47
Jan 30, 5 AM $ 83,114.92
+0.11%
$ 4.34 million $ 47
Jan 30, 4 AM $ 83,006.13
+0.47%
$ 4.33 million $ 47
Jan 30, 3 AM $ 82,601.44
+0.65%
$ 4.31 million $ 47
Jan 30, 2 AM $ 82,031.97
-0.62%
$ 4.28 million $ 46
Jan 30, 1 AM $ 82,364.08
-2.31%
$ 4.3 million $ 47
Jan 30, 12 AM $ 84,519.47
-0.24%
$ 4.41 million $ 48
Jan 29, 11 PM $ 84,718.85
+0.15%
$ 4.42 million $ 48
Jan 29, 10 PM $ 84,525.87
-0.01%
$ 4.41 million $ 48
Jan 28, 12 PM $ 91,482.39
+0.11%
$ -- $ 17,070
Jan 28, 11 AM $ 91,184.95
+0.26%
$ 4.76 million $ 17,051
Jan 28, 10 AM $ 90,971.47
+0.35%
$ 4.75 million $ 16,970
Jan 28, 9 AM $ 90,611.05
+0.16%
$ 4.73 million $ 16,915
Jan 28, 8 AM $ 90,498.67
-0.11%
$ 4.72 million $ 16,880
Jan 28, 7 AM $ 90,633.64
-0.10%
$ 4.73 million $ 16,904
Jan 28, 6 AM $ 90,693.55
+0.24%
$ 4.73 million $ 16,927
Jan 28, 5 AM $ 90,494.95
+0.04%
$ 4.72 million $ 16,882
Jan 28, 4 AM $ 90,472.99
-0.17%
$ 4.72 million $ 16,878
Jan 28, 3 AM $ 90,611.78
-0.02%
$ 4.73 million $ 16,910
Jan 28, 2 AM $ 90,619.51
-0.22%
$ 4.73 million $ 16,911
Jan 28, 1 AM $ 90,751.6
-0.02%
$ 4.74 million $ 16,946
Jan 28, 12 AM $ 90,711.45
+1.52%
$ 4.74 million $ 16,937
Jan 27, 11 PM $ 89,416.86
+0.18%
$ 4.67 million $ 16,672
Jan 27, 10 PM $ 89,242.45
+0.03%
$ 4.66 million $ 16,654
Jan 27, 9 PM $ 89,213.76
-0.12%
$ 4.66 million $ 16,646
Jan 27, 8 PM $ 89,253.24
+1.01%
$ 4.66 million $ 16,718
Jan 27, 7 PM $ 88,372.01
+0.36%
$ 4.61 million $ 16,538
Jan 27, 6 PM $ 87,879.38
+0.40%
$ 4.59 million $ 16,482
Jan 27, 5 PM $ 87,503.93
-1.31%
$ 4.57 million $ 16,413
Jan 27, 4 PM $ 88,695.01
+0.94%
$ 4.63 million $ 16,626
Jan 27, 3 PM $ 87,825.86
-0.02%
$ 4.58 million $ 16,469
Jan 27, 2 PM $ 87,808.49
-0.18%
$ 4.58 million $ 16,472
Jan 27, 1 PM $ 87,947.97
-0.08%
$ 4.59 million $ 16,496
Jan 27, 12 PM $ 88,009.99
+0.01%
$ 4.59 million $ 16,505
Jan 27, 11 AM $ 87,989.76
+0.17%
$ 4.59 million $ 82
Jan 27, 10 AM $ 87,878.32
-0.13%
$ 4.59 million $ 82
Jan 27, 9 AM $ 88,038.95
-0.28%
$ 4.6 million $ 82
Jan 27, 8 AM $ 88,275.53
-0.13%
$ 4.61 million $ 82
Jan 27, 7 AM $ 88,384.4
+0.13%
$ 4.61 million $ 82
Jan 27, 6 AM $ 88,296.82
-0.22%
$ 4.61 million $ 82
Jan 27, 5 AM $ 88,504.67
-0.02%
$ 4.62 million $ 83
Jan 27, 4 AM $ 88,685.44
-0.02%
$ 4.63 million $ 83
Jan 27, 3 AM $ 88,688.1
+0.09%
$ 4.63 million $ 83
Jan 27, 2 AM $ 88,608.04
+0.09%
$ 4.63 million $ 83
Jan 27, 1 AM $ 88,558.99
+0.20%
$ 4.62 million $ 83
Jan 27, 12 AM $ 88,359.51
-0.14%
$ 4.61 million $ 82
Jan 26, 11 PM $ 88,542.98
+0.37%
$ 4.62 million $ 83
Jan 26, 10 PM $ 88,232.04
+0.16%
$ 4.61 million $ 82
Jan 26, 9 PM $ 87,978.55
+0.50%
$ 4.59 million $ 82