Yield BTC.B Historical Data

YBTC.B Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 87,669.14
-0.51%
$ 4.58 million $ 63
Jan 26, 7 PM $ 88,278.57
+0.16%
$ 4.61 million $ 63
Jan 26, 6 PM $ 88,080.84
+0.43%
$ 4.6 million $ 63
Jan 26, 5 PM $ 87,601.88
-0.91%
$ 4.57 million $ 32
Jan 26, 4 PM $ 88,401.71
-0.01%
$ 4.61 million $ 33
Jan 26, 3 PM $ 88,392.37
+0.52%
$ 4.61 million $ 33
Jan 26, 2 PM $ 88,062.31
+0.18%
$ 4.6 million $ 33
Jan 26, 1 PM $ 87,909.28
+0.17%
$ 4.59 million $ 33
Jan 26, 12 PM $ 87,749.84
-0.06%
$ 4.58 million $ 32
Jan 26, 11 AM $ 87,801.89
-0.09%
$ 4.58 million $ 33
Jan 26, 10 AM $ 87,885.97
+0.33%
$ 4.59 million $ 33
Jan 26, 9 AM $ 87,655.16
-0.32%
$ 4.58 million $ 32
Jan 26, 8 AM $ 88,020.4
+0.14%
$ 4.59 million $ 33
Jan 26, 7 AM $ 87,814.16
-0.08%
$ 4.58 million $ 192
Jan 26, 6 AM $ 87,888.15
+0.12%
$ 4.59 million $ 195
Jan 26, 5 AM $ 87,736.74
+0.03%
$ 4.58 million $ 195
Jan 26, 4 AM $ 87,683.72
+0.69%
$ 4.58 million $ 195
Jan 26, 3 AM $ 87,262.39
-0.31%
$ 4.56 million $ 193
Jan 26, 2 AM $ 87,596.96
+0.03%
$ 4.57 million $ 194
Jan 26, 1 AM $ 87,506.43
+0.90%
$ 4.57 million $ 194
Jan 26, 12 AM $ 86,669.34
+0.17%
$ 4.52 million $ 192
Jan 25, 11 PM $ 86,511.96
+0.22%
$ 4.52 million $ 192
Jan 25, 10 PM $ 86,378.64
-0.17%
$ 4.51 million $ 192
Jan 25, 9 PM $ 86,509.36
+0.14%
$ 4.52 million $ 192
Jan 25, 8 PM $ 86,286.17
-0.12%
$ 4.5 million $ 160
Jan 25, 7 PM $ 86,419.31
-0.99%
$ 4.51 million $ 160
Jan 25, 6 PM $ 87,203.85
-0.86%
$ 4.55 million $ 161
Jan 25, 5 PM $ 87,972.62
-0.06%
$ 4.59 million $ 507
Jan 25, 4 PM $ 87,960.61
-0.51%
$ 4.59 million $ 507
Jan 25, 3 PM $ 88,717.15
-0.02%
$ 4.63 million $ 4,042
Jan 25, 2 PM $ 88,708.75
-0.21%
$ 4.63 million $ 4,057
Jan 25, 1 PM $ 88,871.31
+0.14%
$ 4.64 million $ 4,064
Jan 25, 12 PM $ 88,768.52
+0.33%
$ 4.63 million $ 4,057
Jan 25, 11 AM $ 88,511.82
-0.03%
$ 4.62 million $ 4,045
Jan 25, 10 AM $ 88,539.83
+0.07%
$ 4.62 million $ 4,048
Jan 25, 9 AM $ 88,524.16
+0.18%
$ 4.62 million $ 4,045
Jan 25, 8 AM $ 88,368.29
-0.38%
$ 4.61 million $ 4,040
Jan 25, 7 AM $ 88,720.39
+2.32%
$ 4.63 million $ 3,895
Jan 25, 6 AM $ 86,687.3
-0.13%
$ 4.52 million $ 12,560
Jan 25, 5 AM $ 86,695.56
-0.11%
$ 4.53 million $ 12,578
Jan 25, 4 AM $ 87,102.34
-1.97%
$ 4.55 million $ 12,611
Jan 25, 3 AM $ 88,930.93
-0.29%
$ 4.64 million $ 12,911
Jan 25, 2 AM $ 89,190.3
+0.08%
$ 4.66 million $ 12,960
Jan 25, 1 AM $ 89,119.64
-0.04%
$ 4.65 million $ 12,949
Jan 25, 12 AM $ 89,175.24
-0.02%
$ 4.65 million $ 12,955
Jan 24, 11 PM $ 89,228.24
-0.11%
$ 4.66 million $ 12,960
Jan 24, 10 PM $ 89,331.37
+0.02%
$ 4.66 million $ 12,981
Jan 24, 9 PM $ 89,305.53
-0.06%
$ 4.66 million $ 12,978
Jan 24, 8 PM $ 89,369.99
+0.12%
$ 4.67 million $ 12,985
Jan 24, 7 PM $ 89,308.49
-0.11%
$ 4.66 million $ 12,971