Yield BTC.B Historical Data

YBTC.B Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 68,407.9
+0.72%
$ 3.57 million $ 2,699
Feb 13, 2026 $ 69,919.74
+5.44%
$ 3.65 million $ 1,756
Feb 12, 2026 $ 66,295.74
-1.02%
$ 3.46 million $ 3,205
Feb 11, 2026 $ 66,930.58
-2.73%
$ 3.49 million $ 103
Feb 10, 2026 $ 68,825.26
-1.07%
$ 3.59 million $ 104
Feb 9, 2026 $ 70,437.99
+0.10%
$ 3.68 million $ 37
Feb 8, 2026 $ 70,565.84
+0.75%
$ 3.68 million $ 34
Feb 7, 2026 $ 70,018.17
-0.82%
$ 3.65 million $ 23,974
Feb 6, 2026 $ 70,701.5
+11.67%
$ 3.69 million $ 388
Feb 5, 2026 $ 63,483.9
+0.79%
$ 3.31 million $ 501
Feb 3, 2026 $ 78,505
-0.27%
$ 4.1 million $ 273
Feb 2, 2026 $ 78,826.04
-0.27%
$ 4.11 million $ 290
Feb 1, 2026 $ 77,436.05
+0.37%
$ 4.04 million $ 113
Jan 31, 2026 $ 77,129.9
-6.10%
$ 4.03 million $ 113
Jan 30, 2026 $ 83,750.16
-1.14%
$ 4.37 million $ 233
Jan 29, 2026 $ 84,718.85
+0.22%
$ 4.42 million $ 48
Jan 28, 2026 $ 91,482.39
+2.39%
$ -- $ 17,070
Jan 27, 2026 $ 89,416.86
+1.05%
$ 4.67 million $ 16,672
Jan 26, 2026 $ 88,542.98
+2.34%
$ 4.62 million $ 83
Jan 25, 2026 $ 86,511.96
-3.00%
$ 4.52 million $ 192
Jan 24, 2026 $ 89,228.24
-0.56%
$ 4.66 million $ 12,960
Jan 23, 2026 $ 89,589.38
+0.12%
$ -- $ 22,637
Jan 22, 2026 $ 89,372.3
-1.81%
$ 4.67 million $ 22,609
Jan 21, 2026 $ 91,008.02
+3.17%
$ 4.75 million $ 126
Jan 20, 2026 $ 88,299.4
-4.61%
$ 4.61 million $ 11,527
Jan 19, 2026 $ 92,604.61
-1.39%
$ 4.83 million $ 11
Jan 18, 2026 $ 94,187.12
-1.05%
$ 4.92 million $ 113
Jan 17, 2026 $ 95,175.06
+1.80%
$ 4.97 million $ 49
Jan 16, 2026 $ 93,493.11
+1.66%
$ 4.88 million $ 62,655
Jan 15, 2026 $ 91,947.13
-5.01%
$ 4.8 million $ 289
Jan 14, 2026 $ 96,820.8
-2.04%
$ 5.05 million $ 238
Jan 13, 2026 $ 98,718.86
+8.10%
$ 5.15 million $ 1,208
Jan 12, 2026 $ 91,914.36
+1.30%
$ -- $ 94
Jan 11, 2026 $ 90,705.68
-0.24%
$ 4.73 million $ 93
Jan 9, 2026 $ 90,302.13
-0.71%
$ 4.71 million $ 90
Jan 8, 2026 $ 90,988.93
-0.26%
$ 4.75 million $ 91
Jan 7, 2026 $ 91,124.58
-6.00%
$ 4.76 million $ 138
Jan 6, 2026 $ 96,894.01
+3.60%
$ 5.06 million $ 133
Jan 5, 2026 $ 94,370.03
+2.12%
$ -- $ 1,123
Jan 4, 2026 $ 92,395.74
+2.42%
$ 4.82 million $ 1,101
Jan 3, 2026 $ 90,219.69
-1.18%
$ 4.71 million $ 822
Jan 2, 2026 $ 91,313.62
+2.16%
$ 4.79 million $ 134
Dec 30, 2025 $ 87,668.74
+0.57%
$ -- $ 43
Dec 29, 2025 $ 87,249.74
-3.00%
$ 4.57 million $ 85
Dec 28, 2025 $ 88,738.94
+1.14%
$ -- $ 76
Dec 27, 2025 $ 87,531.21
+0.03%
$ 4.6 million $ 75
Dec 26, 2025 $ 89,156.98
+2.35%
$ 4.67 million $ 65
Dec 25, 2025 $ 88,925.37
+1.46%
$ 4.64 million $ 1,278
Dec 24, 2025 $ 87,805.22
+0.80%
$ 4.59 million $ 20,228
Dec 23, 2025 $ 87,342.03
-1.25%
$ -- $ 253