Yield BTC.B Historical Data

YBTC.B Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 91,482.39
+2.39%
$ -- $ 17,070
Jan 27, 2026 $ 89,416.86
+1.05%
$ 4.67 million $ 16,672
Jan 26, 2026 $ 88,542.98
+2.34%
$ 4.62 million $ 83
Jan 25, 2026 $ 86,511.96
-3.00%
$ 4.52 million $ 192
Jan 24, 2026 $ 89,228.24
-0.56%
$ 4.66 million $ 12,960
Jan 23, 2026 $ 89,589.38
+0.12%
$ -- $ 22,637
Jan 22, 2026 $ 89,372.3
-1.81%
$ 4.67 million $ 22,609
Jan 21, 2026 $ 91,008.02
+3.17%
$ 4.75 million $ 126
Jan 20, 2026 $ 88,299.4
-4.61%
$ 4.61 million $ 11,527
Jan 19, 2026 $ 92,604.61
-1.39%
$ 4.83 million $ 11
Jan 18, 2026 $ 94,187.12
-1.05%
$ 4.92 million $ 113
Jan 17, 2026 $ 95,175.06
+1.80%
$ 4.97 million $ 49
Jan 16, 2026 $ 93,493.11
+1.66%
$ 4.88 million $ 62,655
Jan 15, 2026 $ 91,947.13
-5.01%
$ 4.8 million $ 289
Jan 14, 2026 $ 96,820.8
-2.04%
$ 5.05 million $ 238
Jan 13, 2026 $ 98,718.86
+8.10%
$ 5.15 million $ 1,208
Jan 12, 2026 $ 91,914.36
+1.30%
$ -- $ 94
Jan 11, 2026 $ 90,705.68
-0.24%
$ 4.73 million $ 93
Jan 9, 2026 $ 90,302.13
-0.71%
$ 4.71 million $ 90
Jan 8, 2026 $ 90,988.93
-0.26%
$ 4.75 million $ 91
Jan 7, 2026 $ 91,124.58
-6.00%
$ 4.76 million $ 138
Jan 6, 2026 $ 96,894.01
+3.60%
$ 5.06 million $ 133
Jan 5, 2026 $ 94,370.03
+2.12%
$ -- $ 1,123
Jan 4, 2026 $ 92,395.74
+2.42%
$ 4.82 million $ 1,101
Jan 3, 2026 $ 90,219.69
-1.18%
$ 4.71 million $ 822
Jan 2, 2026 $ 91,313.62
+2.16%
$ 4.79 million $ 134
Dec 30, 2025 $ 87,668.74
+0.57%
$ -- $ 43
Dec 29, 2025 $ 87,249.74
-3.00%
$ 4.57 million $ 85
Dec 28, 2025 $ 88,738.94
+1.14%
$ -- $ 76
Dec 27, 2025 $ 87,531.21
+0.03%
$ 4.6 million $ 75
Dec 26, 2025 $ 89,156.98
+2.35%
$ 4.67 million $ 65
Dec 25, 2025 $ 88,925.37
+1.46%
$ 4.64 million $ 1,278
Dec 24, 2025 $ 87,805.22
+0.80%
$ 4.59 million $ 20,228
Dec 23, 2025 $ 87,342.03
-1.25%
$ -- $ 253
Dec 22, 2025 $ 88,360.85
-0.19%
$ 4.63 million $ 257
Dec 21, 2025 $ 88,308.33
-0.05%
$ 4.64 million $ 11,868
Dec 19, 2025 $ 89,710.01
+5.09%
$ 4.7 million $ 4,927
Dec 18, 2025 $ 85,470.93
-0.60%
$ 4.47 million $ 2,641
Dec 17, 2025 $ 86,050.85
+0.99%
$ 4.51 million $ 1,515
Dec 16, 2025 $ 85,188.88
-1.29%
$ 4.46 million $ 205,202
Dec 15, 2025 $ 85,964.61
-2.47%
$ 4.52 million $ 503,549
Dec 14, 2025 $ 88,144.06
-2.22%
$ 4.61 million $ 497,004
Dec 13, 2025 $ 90,022.23
-0.23%
$ 4.72 million $ 509,055
Dec 12, 2025 $ 90,247.88
-2.35%
$ 4.73 million $ 502,946
Dec 11, 2025 $ 92,522.01
+0.55%
$ 4.85 million $ 516,571
Dec 10, 2025 $ 92,038.01
-0.79%
$ 4.82 million $ 519,279
Dec 9, 2025 $ 92,820.28
+2.42%
$ 4.86 million $ 528,813
Dec 8, 2025 $ 90,653.85
+0.61%
$ 4.75 million $ 510,573
Dec 7, 2025 $ 89,962.08
+0.87%
$ 4.71 million $ 513,041
Dec 6, 2025 $ 89,200.21
-0.06%
$ 4.67 million $ 505,565