Yield BTC.B Historical Data

YBTC.B Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 45,459.67
-0.19%
$ 2.37 million $ 236
Jun 6, 2 PM $ 45,570.23
+0.25%
$ 2.38 million $ 237
Jun 6, 1 PM $ 45,496.49
-0.34%
$ 2.37 million $ 236
Jun 6, 12 PM $ 45,544.72
+0.08%
$ 2.38 million $ 237
Jun 6, 11 AM $ 45,490.05
+0.62%
$ 2.37 million $ 238
Jun 6, 10 AM $ 45,154.28
-0.58%
$ 2.36 million $ 236
Jun 2, 7 PM $ 67,009.21
+0.10%
$ 3.5 million $ 16
Jun 2, 6 PM $ 67,003.25
-0.29%
$ 3.5 million $ 16
Jun 2, 5 PM $ 67,212.39
-0.15%
$ 3.51 million $ 16
Jun 2, 4 PM $ 67,412.14
+0.70%
$ 3.52 million $ 16
Jun 2, 3 PM $ 66,935.48
-1.34%
$ 3.49 million $ 16
Jun 2, 2 PM $ 67,854.16
-1.00%
$ 3.54 million $ 16
Jun 2, 1 PM $ 68,583.88
-0.32%
$ 3.58 million $ 16
Jun 2, 12 PM $ 68,846.13
-0.55%
$ 3.59 million $ 16
Jun 2, 11 AM $ 69,204.59
-0.74%
$ 3.61 million $ 17
Jun 2, 10 AM $ 69,635.73
+0.10%
$ 3.63 million $ 11
Jun 2, 9 AM $ 69,600.42
-0.52%
$ 3.63 million $ 11
Jun 2, 8 AM $ 70,010.78
-0.37%
$ 3.65 million $ 12
Jun 2, 7 AM $ 70,255.05
-0.05%
$ 3.67 million $ 12
Jun 2, 6 AM $ 70,383.49
-0.22%
$ 3.67 million $ 12
Jun 2, 5 AM $ 70,603.15
-0.59%
$ 3.69 million $ 12
Jun 2, 4 AM $ 71,080.8
-0.05%
$ 3.71 million $ 12
Jun 2, 3 AM $ 71,120.64
+0.80%
$ 3.71 million $ 12
Jun 2, 2 AM $ 70,538.37
-0.31%
$ 3.68 million $ 12
Jun 2, 1 AM $ 70,767.82
-0.48%
$ 3.69 million $ 12
Jun 2, 12 AM $ 71,048.92
-0.37%
$ 3.71 million $ 12
Jun 1, 11 PM $ 71,357.04
+0.24%
$ 3.72 million $ 12
Jun 1, 10 PM $ 71,156.49
+0.30%
$ 3.71 million $ 12
Jun 1, 9 PM $ 70,959.04
-0.41%
$ 3.7 million $ 12
Jun 1, 8 PM $ 71,320.41
+0.07%
$ 3.72 million $ 12
Jun 1, 7 PM $ 71,276.7
+0.09%
$ 3.72 million $ 12
May 29, 6 AM $ 74,831.3
+0.12%
$ 3.91 million $ 104
May 29, 5 AM $ 74,722.33
+0.25%
$ 3.9 million $ 103
May 29, 4 AM $ 74,539.99
-0.45%
$ 3.89 million $ 103
May 29, 3 AM $ 74,895.06
+0.03%
$ 3.91 million $ 104
May 29, 2 AM $ 74,928.62
-0.23%
$ 3.91 million $ 104
May 29, 1 AM $ 75,089.87
-0.29%
$ 3.92 million $ 104
May 29, 12 AM $ 75,335.1
+0.25%
$ 3.93 million $ 104
May 28, 11 PM $ 75,147.53
+0.08%
$ 3.92 million $ 104
May 28, 10 PM $ 75,092.55
-0.37%
$ 3.92 million $ 104
May 28, 9 PM $ 75,372.62
+0.24%
$ 3.93 million $ 152
May 28, 8 PM $ 75,212.55
+1.55%
$ 3.93 million $ 152
May 28, 7 PM $ 74,075.19
-0.20%
$ 3.87 million $ 150
May 28, 6 PM $ 74,204.73
+0.06%
$ 3.87 million $ 150
May 28, 5 PM $ 74,169.95
+0.33%
$ 3.87 million $ 150
May 28, 4 PM $ 73,901.49
+0.52%
$ 3.86 million $ 149
May 28, 3 PM $ 73,542.2
+1.28%
$ 3.84 million $ 149
May 28, 2 PM $ 72,502.96
-0.15%
$ 3.78 million $ 147
May 28, 1 PM $ 72,541.76
-0.85%
$ 3.79 million $ 147
May 28, 12 PM $ 73,155.61
+0.01%
$ 3.82 million $ 148