Yield BTC.B Historical Data

YBTC.B Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 76,764.29
-0.20%
$ 4.01 million $ 504
Apr 25, 2 PM $ 76,915.7
+0.00%
$ 4.01 million $ 505
Apr 25, 1 PM $ 76,904.66
+0.07%
$ 4.01 million $ 513
Apr 25, 12 PM $ 76,847.52
-0.08%
$ 4.01 million $ 513
Apr 25, 11 AM $ 76,910.33
-0.16%
$ 4.01 million $ 513
Apr 25, 10 AM $ 77,043.68
+0.05%
$ 4.02 million $ 513
Apr 25, 9 AM $ 76,987.74
+0.16%
$ 4.02 million $ 513
Apr 25, 8 AM $ 76,866.08
+0.08%
$ 4.01 million $ 512
Apr 25, 7 AM $ 76,799.47
-0.04%
$ 4.01 million $ 512
Apr 25, 6 AM $ 76,835.53
+0.02%
$ 4.01 million $ 512
Apr 25, 5 AM $ 76,820.35
-0.10%
$ 4.01 million $ 512
Apr 25, 4 AM $ 76,896.1
-0.03%
$ 4.01 million $ 512
Apr 25, 3 AM $ 76,916.46
+0.04%
$ 4.01 million $ 512
Apr 25, 2 AM $ 76,886.25
+0.01%
$ 4.01 million $ 512
Apr 25, 1 AM $ 76,863.9
+0.15%
$ 4.01 million $ 502
Apr 25, 12 AM $ 76,743.33
-0.02%
$ 4.01 million $ 501
Apr 24, 11 PM $ 76,761.83
+0.03%
$ 4.01 million $ 501
Apr 24, 10 PM $ 76,740.05
-0.24%
$ 4.01 million $ 501
Apr 24, 9 PM $ 76,917.98
-0.12%
$ 4.02 million $ 502
Apr 24, 8 PM $ 76,974.68
+0.05%
$ 4.02 million $ 503
Apr 24, 7 PM $ 76,924.21
+0.04%
$ 4.02 million $ 503
Apr 24, 6 PM $ 76,896.87
-0.13%
$ 4.01 million $ 502
Apr 24, 5 PM $ 76,972.04
-0.07%
$ 4.02 million $ 503
Apr 24, 4 PM $ 77,030.15
-0.16%
$ 4.02 million $ 503
Apr 22, 2 AM $ 79,588.01
+0.84%
$ 4.15 million $ 16
Apr 22, 1 AM $ 78,914.47
+0.01%
$ 4.12 million $ 16
Apr 22, 12 AM $ 78,919.08
-0.04%
$ 4.12 million $ 16
Apr 21, 11 PM $ 78,974.08
+1.00%
$ 4.12 million $ 16
Apr 21, 10 PM $ 78,159.28
-0.05%
$ 4.08 million $ 16
Apr 21, 9 PM $ 78,195.37
-0.24%
$ 4.08 million $ 16
Apr 21, 8 PM $ 78,346
+0.90%
$ 4.09 million $ 18
Apr 21, 7 PM $ 77,643.33
-0.62%
$ 4.05 million $ 18
Apr 21, 6 PM $ 78,019.64
-0.28%
$ 4.07 million $ 18
Apr 21, 5 PM $ 78,233.97
-0.44%
$ 4.08 million $ 18
Apr 21, 4 PM $ 78,580.05
+0.23%
$ 4.1 million $ 18
Apr 21, 3 PM $ 78,410.08
-0.19%
$ 4.09 million $ 18
Apr 21, 2 PM $ 78,897.76
+0.48%
$ 4.12 million $ 18
Apr 21, 1 PM $ 78,529.65
+0.11%
$ 4.1 million $ 18
Apr 21, 12 PM $ 78,381.7
-0.78%
$ 4.09 million $ 16
Apr 21, 11 AM $ 79,015.9
-0.18%
$ 4.12 million $ 17
Apr 21, 10 AM $ 79,144.34
+0.51%
$ 4.13 million $ 14
Apr 21, 9 AM $ 78,723.77
-0.24%
$ 4.11 million $ 13
Apr 21, 8 AM $ 78,909.85
+0.51%
$ 4.12 million $ 13
Apr 21, 7 AM $ 78,538.91
+0.26%
$ 4.1 million $ 11
Apr 21, 6 AM $ 78,345.07
+0.19%
$ 4.09 million $ 11
Apr 21, 5 AM $ 78,190.97
+0.07%
$ 4.08 million $ 11
Apr 21, 4 AM $ 78,106.39
+0.07%
$ 4.08 million $ 11
Apr 21, 3 AM $ 78,030.07
+0.00%
$ 4.07 million $ 11
Apr 14, 7 AM $ 77,645.71
+0.28%
$ 4.05 million $ 11
Apr 14, 6 AM $ 77,365.51
+0.32%
$ 4.04 million $ 11