Yield BTC.B Historical Data

YBTC.B Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 89,430.16
+0.09%
$ 4.67 million $ 12,956
Jan 24, 5 PM $ 89,449.7
+0.10%
$ 4.67 million $ 12,625
Jan 24, 4 PM $ 89,291.01
-0.01%
$ 4.66 million $ 10,193
Jan 24, 3 PM $ 89,378.77
-0.10%
$ 4.67 million $ 8,966
Jan 24, 2 PM $ 89,472.57
-0.04%
$ 4.67 million $ 8,982
Jan 24, 1 PM $ 89,481.83
-0.02%
$ 4.67 million $ 8,986
Jan 24, 12 PM $ 89,527.32
-0.12%
$ 4.67 million $ 8,985
Jan 24, 11 AM $ 89,644.7
+0.04%
$ 4.68 million $ 8,999
Jan 24, 10 AM $ 89,609.74
+0.00%
$ 4.68 million $ 8,996
Jan 24, 9 AM $ 89,578.72
-0.05%
$ 4.68 million $ 8,996
Jan 24, 8 AM $ 89,634.47
+0.01%
$ 4.68 million $ 8,997
Jan 24, 7 AM $ 89,627.11
-0.04%
$ 4.68 million $ 40
Jan 24, 6 AM $ 89,639.78
-0.06%
$ 4.68 million $ 40
Jan 24, 5 AM $ 89,741.51
+0.02%
$ 4.68 million $ 36
Jan 23, 6 AM $ 89,589.38
-0.05%
$ 4.68 million $ 22,637
Jan 23, 5 AM $ 89,699.39
-0.34%
$ 4.68 million $ 22,647
Jan 23, 4 AM $ 90,003.67
+0.06%
$ 4.7 million $ 22,741
Jan 23, 3 AM $ 89,910.79
+0.22%
$ 4.69 million $ 22,727
Jan 23, 2 AM $ 89,771.65
-0.04%
$ 4.69 million $ 22,666
Jan 23, 1 AM $ 89,786.79
+0.24%
$ 4.69 million $ 22,691
Jan 23, 12 AM $ 89,514.55
+0.04%
$ 4.67 million $ 22,632
Jan 22, 11 PM $ 89,372.3
+0.06%
$ 4.67 million $ 22,609
Jan 22, 10 PM $ 89,307
-0.09%
$ 4.66 million $ 22,568
Jan 22, 9 PM $ 89,404.17
-0.07%
$ 4.67 million $ 22,584
Jan 22, 8 PM $ 89,473.69
-0.20%
$ 4.67 million $ 22,727
Jan 22, 7 PM $ 89,627.03
+0.26%
$ 4.68 million $ 22,775
Jan 22, 6 PM $ 89,499.24
+0.12%
$ 4.67 million $ 22,711
Jan 22, 5 PM $ 89,355.66
+0.37%
$ 4.66 million $ 22,710
Jan 22, 4 PM $ 89,056.07
+0.03%
$ 4.65 million $ 22,616
Jan 22, 3 PM $ 89,186.97
-0.13%
$ 4.66 million $ 22,618
Jan 22, 2 PM $ 89,328.27
+1.88%
$ 4.66 million $ 22,687
Jan 22, 1 PM $ 87,808.18
-0.31%
$ 4.58 million $ 22,760
Jan 22, 12 PM $ 88,120.66
-2.03%
$ 4.6 million $ 22,864
Jan 22, 11 AM $ 89,969.84
-0.09%
$ 4.7 million $ 23,348
Jan 22, 10 AM $ 89,955.99
-0.10%
$ 4.7 million $ 23,376
Jan 22, 9 AM $ 90,051.02
+0.19%
$ 4.7 million $ 23,374
Jan 22, 8 AM $ 89,751.23
-0.09%
$ 4.68 million $ 23,331
Jan 22, 7 AM $ 89,895.72
-2.02%
$ 4.69 million $ 23,319
Jan 22, 6 AM $ 91,738.42
+0.22%
$ 4.79 million $ 127
Jan 22, 5 AM $ 91,542.18
+0.04%
$ 4.78 million $ 127
Jan 22, 4 AM $ 91,547.91
+0.19%
$ 4.78 million $ 127
Jan 22, 3 AM $ 91,381.22
-0.15%
$ 4.77 million $ 127
Jan 22, 2 AM $ 91,643.81
+0.00%
$ 4.78 million $ 127
Jan 22, 1 AM $ 91,613.76
+0.10%
$ 4.78 million $ 127
Jan 22, 12 AM $ 91,430.4
+0.46%
$ 4.77 million $ 127
Jan 21, 11 PM $ 91,008.02
-0.53%
$ 4.75 million $ 126
Jan 21, 10 PM $ 91,490.85
+1.52%
$ 4.78 million $ 9,258
Jan 21, 9 PM $ 90,129.16
+0.13%
$ 4.7 million $ 11,902
Jan 21, 8 PM $ 89,988.64
-0.14%
$ 4.7 million $ 11,763
Jan 21, 7 PM $ 90,165.16
+2.03%
$ 4.71 million $ 11,776