Yield BTC.B Historical Data

YBTC.B Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 88,316.79
+0.51%
$ 4.61 million $ 11,549
Jan 21, 5 PM $ 87,826.49
-0.55%
$ 4.58 million $ 11,482
Jan 21, 4 PM $ 88,311.7
-2.03%
$ 4.61 million $ 11,540
Jan 21, 3 PM $ 90,054.73
+0.54%
$ 4.7 million $ 11,779
Jan 21, 2 PM $ 89,459.49
+0.90%
$ 4.67 million $ 11,705
Jan 21, 1 PM $ 88,579.1
-0.01%
$ 4.62 million $ 11,586
Jan 21, 12 PM $ 88,557.19
-0.49%
$ 4.62 million $ 11,576
Jan 21, 11 AM $ 89,107.16
-0.13%
$ 4.65 million $ 11,630
Jan 21, 10 AM $ 89,245.6
+0.08%
$ 4.66 million $ 11,659
Jan 21, 9 AM $ 89,269.3
+0.20%
$ 4.66 million $ 11,653
Jan 21, 8 AM $ 89,048.09
-0.12%
$ 4.65 million $ 11,642
Jan 21, 7 AM $ 89,208.44
-0.38%
$ 4.66 million $ 11,650
Jan 21, 6 AM $ 89,557.52
-0.35%
$ 4.67 million $ 11,702
Jan 21, 5 AM $ 89,874.06
+0.51%
$ 4.69 million $ 11,744
Jan 21, 4 AM $ 89,436.4
+0.12%
$ 4.67 million $ 11,684
Jan 21, 3 AM $ 89,372.31
+0.38%
$ 4.67 million $ 11,674
Jan 21, 2 AM $ 89,050.96
+0.05%
$ 4.65 million $ 11,635
Jan 21, 1 AM $ 88,997.51
+0.20%
$ 4.65 million $ 11,631
Jan 21, 12 AM $ 88,765.89
+0.63%
$ 4.63 million $ 11,607
Jan 20, 11 PM $ 88,299.4
-0.11%
$ 4.61 million $ 11,527
Jan 20, 10 PM $ 88,428.94
-0.12%
$ 4.62 million $ 2,730
Jan 20, 3 AM $ 92,444.08
-0.13%
$ 4.83 million $ 11
Jan 20, 2 AM $ 92,583.83
-0.19%
$ 4.83 million $ 11
Jan 20, 1 AM $ 92,735.73
+0.13%
$ 4.84 million $ 11
Jan 20, 12 AM $ 92,605.04
+0.04%
$ 4.83 million $ 11
Jan 19, 11 PM $ 92,604.61
-0.18%
$ 4.83 million $ 11
Jan 19, 10 PM $ 92,781.16
-0.23%
$ 4.84 million $ 11
Jan 19, 9 PM $ 93,027.48
-0.08%
$ 4.86 million $ 11
Jan 19, 8 PM $ 93,109.41
+0.04%
$ 4.86 million $ 11
Jan 19, 7 PM $ 93,076.85
+0.05%
$ 4.86 million $ 11
Jan 19, 6 PM $ 93,043.49
-0.14%
$ 4.86 million $ 11
Jan 19, 5 PM $ 93,163.69
-0.05%
$ 4.86 million $ 11
Jan 19, 4 PM $ 93,143.54
+0.16%
$ 4.86 million $ 11
Jan 19, 3 PM $ 92,968.34
+0.11%
$ 4.85 million $ 11
Jan 19, 2 PM $ 92,875.27
-0.17%
$ 4.85 million $ 11
Jan 19, 1 PM $ 93,037.41
-0.10%
$ 4.86 million $ 11
Jan 19, 12 PM $ 93,133.37
-0.03%
$ 4.86 million $ 11
Jan 19, 11 AM $ 93,185.46
+0.22%
$ 4.86 million $ 11
Jan 19, 10 AM $ 92,981.23
-0.01%
$ 4.85 million $ 11
Jan 19, 9 AM $ 92,994.52
-0.14%
$ 4.85 million $ 116
Jan 19, 8 AM $ 93,105.58
+0.43%
$ 4.86 million $ 116
Jan 19, 7 AM $ 92,666.99
+0.16%
$ 4.84 million $ 116
Jan 19, 6 AM $ 92,523.76
-0.02%
$ 4.83 million $ 115
Jan 19, 5 AM $ 92,585.91
-0.06%
$ 4.83 million $ 115
Jan 19, 4 AM $ 92,634.97
+6.38%
$ 4.84 million $ 116
Jan 19, 3 AM $ 87,064.28
+0.09%
$ 4.54 million $ 105
Jan 19, 2 AM $ 86,994
+0.22%
$ 4.54 million $ 104
Jan 19, 1 AM $ 86,796.7
-6.39%
$ 4.53 million $ 104
Jan 19, 12 AM $ 92,746.11
-1.24%
$ 4.84 million $ 111
Jan 18, 11 PM $ 94,187.12
-1.34%
$ 4.92 million $ 113