Yield BTC.B Historical Data

YBTC.B Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 95,452.65
+0.10%
$ 4.98 million $ 115
Jan 18, 9 PM $ 95,389.11
+0.07%
$ 4.98 million $ 115
Jan 18, 8 PM $ 95,329.3
+0.03%
$ 4.98 million $ 114
Jan 18, 7 PM $ 95,313.15
-0.14%
$ 4.98 million $ 114
Jan 18, 6 PM $ 95,426.98
+0.27%
$ 4.98 million $ 115
Jan 18, 5 PM $ 95,181.46
+0.02%
$ 4.97 million $ 114
Jan 18, 4 PM $ 95,141.16
+0.08%
$ 4.97 million $ 114
Jan 18, 3 PM $ 95,081.7
+0.01%
$ 4.96 million $ 114
Jan 18, 2 PM $ 95,088.33
-0.03%
$ 4.96 million $ 114
Jan 18, 1 PM $ 95,135.22
+0.00%
$ 4.97 million $ 114
Jan 18, 12 PM $ 95,170.2
+0.04%
$ 4.97 million $ 114
Jan 18, 11 AM $ 95,134.63
-0.06%
$ 4.97 million $ 114
Jan 18, 10 AM $ 95,144.65
+0.00%
$ 4.97 million $ 114
Jan 18, 7 AM $ 95,079.29
+0.00%
$ 4.96 million $ 49
Jan 18, 6 AM $ 95,090.55
-0.02%
$ 4.96 million $ 49
Jan 18, 5 AM $ 95,106.2
+0.10%
$ 4.96 million $ 49
Jan 18, 4 AM $ 95,023.54
-0.08%
$ 4.96 million $ 48
Jan 18, 3 AM $ 95,221.64
+0.24%
$ 4.97 million $ 49
Jan 18, 2 AM $ 94,988.75
+0.06%
$ 4.96 million $ 48
Jan 18, 1 AM $ 94,994.64
-0.10%
$ 4.96 million $ 48
Jan 18, 12 AM $ 95,109.9
-0.08%
$ 4.96 million $ 49
Jan 17, 11 PM $ 95,175.06
+0.05%
$ 4.97 million $ 49
Jan 17, 10 PM $ 95,062.41
-0.25%
$ 4.96 million $ 49
Jan 17, 9 PM $ 95,300.89
-0.02%
$ 4.97 million $ 49
Jan 17, 8 PM $ 95,333.58
+0.02%
$ 4.98 million $ 49
Jan 17, 7 PM $ 95,329.19
-0.08%
$ 4.98 million $ 49
Jan 17, 6 PM $ 95,410.91
+0.12%
$ 4.98 million $ 49
Jan 17, 5 PM $ 95,353.51
+0.02%
$ 4.98 million $ 49
Jan 17, 4 PM $ 95,256.97
-0.30%
$ 4.97 million $ 49
Jan 17, 3 PM $ 95,478.44
+0.08%
$ 4.98 million $ 49
Jan 17, 2 PM $ 95,422.51
+0.13%
$ 4.98 million $ 49
Jan 17, 1 PM $ 95,290.54
+0.04%
$ 4.97 million $ 49
Jan 17, 12 PM $ 95,264.39
+0.03%
$ 4.97 million $ 49
Jan 17, 11 AM $ 95,225.45
+0.10%
$ 4.97 million $ 49
Jan 17, 10 AM $ 95,153.07
-0.05%
$ 4.97 million $ 49
Jan 17, 9 AM $ 95,201.76
+0.04%
$ 4.97 million $ 49
Jan 17, 8 AM $ 95,158.52
+0.14%
$ 4.97 million $ 49
Jan 17, 7 AM $ 94,978.99
-0.36%
$ 4.96 million $ 62,172
Jan 17, 6 AM $ 95,298.94
-0.04%
$ 4.97 million $ 62,195
Jan 17, 5 AM $ 95,355.13
-0.08%
$ 4.98 million $ 62,208
Jan 17, 4 AM $ 95,430.88
-0.14%
$ 4.98 million $ 62,269
Jan 17, 3 AM $ 95,559.15
+0.09%
$ 4.99 million $ 62,356
Jan 17, 2 AM $ 95,458.28
-0.13%
$ 4.98 million $ 62,297
Jan 17, 1 AM $ 95,572.76
+2.19%
$ 4.99 million $ 63,213
Jan 17, 12 AM $ 93,523.62
+0.03%
$ 4.88 million $ 62,673
Jan 16, 11 PM $ 93,493.11
+0.13%
$ 4.88 million $ 62,655
Jan 16, 10 PM $ 93,354.39
-0.13%
$ 4.87 million $ 62,572
Jan 16, 9 PM $ 93,468.55
+0.21%
$ 4.88 million $ 62,646
Jan 16, 8 PM $ 93,168.32
+0.16%
$ 4.86 million $ 62,505
Jan 16, 7 PM $ 93,018.63
-0.13%
$ 4.86 million $ 62,340