Yield BTC.B Historical Data

YBTC.B Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 93,018.63
-0.13%
$ 4.86 million $ 62,340
Jan 16, 6 PM $ 93,156.94
+0.33%
$ 4.86 million $ 62,420
Jan 16, 5 PM $ 94,758.64
-0.12%
$ 4.95 million $ 62,226
Jan 16, 4 PM $ 94,867.03
+0.45%
$ 4.95 million $ 63,578
Jan 16, 3 PM $ 94,380.68
-0.88%
$ 4.93 million $ 63,290
Jan 16, 2 PM $ 95,215.32
-0.12%
$ 4.97 million $ 63,811
Jan 16, 1 PM $ 95,353.21
+0.03%
$ 4.98 million $ 63,885
Jan 16, 12 PM $ 95,356.74
+0.11%
$ 4.98 million $ 63,882
Jan 16, 11 AM $ 95,270.48
+0.02%
$ 4.97 million $ 63,832
Jan 16, 10 AM $ 95,326.04
-0.24%
$ 4.98 million $ 63,849
Jan 16, 9 AM $ 95,552.33
-0.11%
$ 4.99 million $ 64,052
Jan 16, 8 AM $ 95,665.69
+0.22%
$ 4.99 million $ 64,119
Jan 16, 7 AM $ 95,421.22
-0.16%
$ 4.98 million $ 1,701
Jan 16, 6 AM $ 95,573.57
+0.12%
$ 4.99 million $ 1,703
Jan 16, 5 AM $ 95,386.34
+0.32%
$ 4.98 million $ 1,701
Jan 16, 4 AM $ 95,094.79
-0.20%
$ 4.96 million $ 1,694
Jan 16, 3 AM $ 95,287.03
-0.05%
$ 4.97 million $ 1,973
Jan 16, 2 AM $ 95,339.82
-0.20%
$ 4.98 million $ 1,974
Jan 16, 1 AM $ 95,510.56
+3.73%
$ 4.99 million $ 1,134
Jan 16, 12 AM $ 92,113.2
+0.16%
$ 4.81 million $ 290
Jan 15, 11 PM $ 91,947.13
-0.05%
$ 4.8 million $ 289
Jan 15, 10 PM $ 92,041.74
+0.17%
$ 4.8 million $ 289
Jan 15, 9 PM $ 91,905.94
+0.31%
$ 4.8 million $ 323
Jan 15, 8 PM $ 91,578.97
-0.36%
$ 4.78 million $ 322
Jan 15, 7 PM $ 91,853.34
-0.37%
$ 4.79 million $ 323
Jan 15, 6 PM $ 92,200.02
-4.47%
$ 4.81 million $ 324
Jan 15, 5 PM $ 96,614.27
+0.22%
$ 5.04 million $ 339
Jan 15, 4 PM $ 96,446.5
+0.98%
$ 5.03 million $ 339
Jan 15, 3 PM $ 95,499.24
-0.57%
$ 4.98 million $ 336
Jan 15, 2 PM $ 95,824.72
-0.95%
$ 5 million $ 534
Jan 15, 1 PM $ 96,768.83
+0.09%
$ 5.05 million $ 538
Jan 15, 12 PM $ 96,577.49
+0.11%
$ 5.04 million $ 538
Jan 15, 11 AM $ 96,477.78
-0.20%
$ 5.04 million $ 536
Jan 15, 10 AM $ 96,652.03
-0.24%
$ 5.05 million $ 523
Jan 15, 9 AM $ 96,762.1
+0.41%
$ 5.05 million $ 524
Jan 15, 8 AM $ 96,336.89
-0.03%
$ 5.03 million $ 521
Jan 15, 7 AM $ 96,398.82
+0.32%
$ 5.03 million $ 521
Jan 15, 6 AM $ 96,087.86
-0.11%
$ 5.02 million $ 520
Jan 15, 5 AM $ 96,206.55
+0.21%
$ 5.02 million $ 520
Jan 15, 4 AM $ 95,995.1
+2.38%
$ 4.91 million $ 519
Jan 15, 3 AM $ 93,779.8
-2.26%
$ 4.9 million $ 231
Jan 15, 2 AM $ 95,992.05
-0.26%
$ 5.01 million $ 236
Jan 15, 1 AM $ 96,221.78
-0.09%
$ 5.02 million $ 237
Jan 15, 12 AM $ 96,352.38
-0.46%
$ 5.03 million $ 237
Jan 14, 11 PM $ 96,820.8
-0.01%
$ 5.05 million $ 238
Jan 14, 10 PM $ 96,931.92
-0.27%
$ 5.06 million $ 239
Jan 14, 9 PM $ 97,256.36
+0.02%
$ 5.08 million $ 203
Jan 14, 8 PM $ 97,231.67
+0.11%
$ 5.08 million $ 203
Jan 14, 7 PM $ 97,204.27
+0.69%
$ 5.07 million $ 203
Jan 14, 6 PM $ 96,348.86
-0.45%
$ 5.03 million $ 201