Yield BTC.B Historical Data

YBTC.B Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 97,204.27
+0.69%
$ 5.07 million $ 203
Jan 14, 6 PM $ 96,348.86
-0.45%
$ 5.03 million $ 201
Jan 14, 5 PM $ 97,023.59
-0.19%
$ 5.06 million $ 202
Jan 14, 4 PM $ 97,246.3
+0.76%
$ 5.08 million $ 203
Jan 14, 3 PM $ 96,394.67
-0.20%
$ 5.03 million $ 201
Jan 14, 10 AM $ 98,629.25
+0.08%
$ 5.15 million $ 216
Jan 14, 9 AM $ 98,573.21
+0.10%
$ 5.15 million $ 216
Jan 14, 8 AM $ 98,528.79
-0.16%
$ 5.14 million $ 216
Jan 14, 7 AM $ 98,641.92
+0.16%
$ 5.15 million $ 379
Jan 14, 6 AM $ 98,457.37
-0.16%
$ 5.14 million $ 386
Jan 14, 5 AM $ 98,652.36
-0.25%
$ 5.15 million $ 613
Jan 14, 4 AM $ 98,898.57
-0.25%
$ 5.16 million $ 1,209
Jan 14, 3 AM $ 99,109.9
+0.28%
$ 5.17 million $ 1,212
Jan 14, 2 AM $ 98,938.81
+0.09%
$ 5.16 million $ 1,208
Jan 14, 1 AM $ 98,774.37
-0.06%
$ 5.16 million $ 1,208
Jan 14, 12 AM $ 98,823.81
-0.01%
$ 5.16 million $ 1,208
Jan 13, 11 PM $ 98,718.86
-0.48%
$ 5.15 million $ 1,208
Jan 13, 10 PM $ 99,307.72
+1.67%
$ 5.18 million $ 1,212
Jan 13, 9 PM $ 97,679.02
-0.05%
$ 5.1 million $ 1,194
Jan 13, 8 PM $ 97,743.9
+0.18%
$ 5.1 million $ 1,195
Jan 13, 7 PM $ 97,467.24
+0.44%
$ 5.09 million $ 1,193
Jan 13, 6 PM $ 97,038.78
+0.19%
$ 5.07 million $ 1,186
Jan 13, 5 PM $ 96,865.29
-0.18%
$ 5.06 million $ 1,184
Jan 13, 4 PM $ 93,431.31
+0.63%
$ 4.88 million $ 1,186
Jan 13, 3 PM $ 92,686.19
+0.35%
$ 4.84 million $ 1,135
Jan 13, 2 PM $ 92,436.64
+0.47%
$ 4.83 million $ 1,129
Jan 13, 1 PM $ 92,056.99
+0.13%
$ 4.81 million $ 1,125
Jan 13, 12 PM $ 91,937.48
+0.00%
$ 4.8 million $ 1,124
Jan 13, 11 AM $ 91,925.89
-0.03%
$ 4.8 million $ 1,124
Jan 13, 10 AM $ 91,936.42
-0.14%
$ 4.8 million $ 923
Jan 13, 9 AM $ 92,072.94
+0.10%
$ 4.81 million $ 924
Jan 13, 8 AM $ 91,974.6
+0.23%
$ 4.8 million $ 923
Jan 13, 7 AM $ 91,808.68
-0.22%
$ 4.79 million $ 769
Jan 13, 6 AM $ 91,894.9
+0.06%
$ 4.8 million $ 765
Jan 13, 5 AM $ 91,909.49
+0.64%
$ 4.8 million $ 552
Jan 12, 5 PM $ 91,914.36
-0.04%
$ 4.8 million $ 94
Jan 12, 4 PM $ 91,875.84
+0.54%
$ 4.8 million $ 94
Jan 12, 3 PM $ 91,315.31
+0.71%
$ 4.77 million $ 94
Jan 12, 2 PM $ 90,592.46
+0.06%
$ 4.73 million $ 93
Jan 12, 1 PM $ 90,532.61
-0.14%
$ 4.73 million $ 93
Jan 12, 12 PM $ 90,611.71
+0.07%
$ 4.73 million $ 93
Jan 12, 11 AM $ 90,530.67
+0.19%
$ 4.73 million $ 93
Jan 12, 10 AM $ 90,409.73
-0.33%
$ 4.72 million $ 93
Jan 12, 9 AM $ 90,739.29
+0.19%
$ 4.74 million $ 93
Jan 12, 8 AM $ 90,502.98
-0.91%
$ 4.72 million $ 93
Jan 12, 7 AM $ 91,379.37
-0.37%
$ 4.77 million $ 94
Jan 12, 6 AM $ 91,771.22
-0.20%
$ 4.79 million $ 94
Jan 12, 5 AM $ 91,952.21
-0.07%
$ 4.8 million $ 94
Jan 12, 4 AM $ 92,053.92
+0.21%
$ 4.81 million $ 94
Jan 12, 3 AM $ 91,883.07
-0.23%
$ 4.8 million $ 94