Yield BTC.B Historical Data

YBTC.B Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 91,883.07
-0.23%
$ 4.8 million $ 94
Jan 12, 2 AM $ 91,972.09
+0.77%
$ 4.8 million $ 95
Jan 12, 1 AM $ 91,274.4
+0.59%
$ 4.76 million $ 94
Jan 12, 12 AM $ 90,733.85
+0.00%
$ 4.74 million $ 93
Jan 11, 11 PM $ 90,705.68
+0.22%
$ 4.73 million $ 93
Jan 11, 10 PM $ 90,554.55
-0.11%
$ 4.73 million $ 93
Jan 11, 9 PM $ 90,627.04
+0.13%
$ 4.73 million $ 93
Jan 11, 8 PM $ 90,502.16
-0.15%
$ 4.72 million $ 93
Jan 11, 7 PM $ 90,635.82
-0.16%
$ 4.73 million $ 93
Jan 11, 6 PM $ 90,744.45
-0.16%
$ 4.74 million $ 93
Jan 11, 5 PM $ 90,878.25
-0.05%
$ 4.74 million $ 93
Jan 11, 4 PM $ 90,926
+0.00%
$ 4.75 million $ 93
Jan 9, 10 PM $ 90,302.13
+0.00%
$ 4.71 million $ 90
Jan 9, 9 PM $ 90,271.89
+0.13%
$ 4.71 million $ 90
Jan 9, 8 PM $ 90,234.45
-0.12%
$ 4.71 million $ 90
Jan 9, 7 PM $ 90,310.24
-0.46%
$ 4.71 million $ 90
Jan 9, 6 PM $ 90,634.73
-0.72%
$ 4.73 million $ 91
Jan 9, 5 PM $ 91,221.07
-0.23%
$ 4.76 million $ 91
Jan 9, 4 PM $ 91,330.62
+0.45%
$ 4.77 million $ 91
Jan 9, 3 PM $ 91,188.43
+1.35%
$ 4.76 million $ 91
Jan 9, 2 PM $ 89,952.09
-0.60%
$ 4.7 million $ 90
Jan 9, 1 PM $ 90,354.03
+0.10%
$ 4.72 million $ 90
Jan 9, 12 PM $ 90,229.07
-0.08%
$ 4.71 million $ 90
Jan 9, 11 AM $ 90,323.18
-0.02%
$ 4.71 million $ 90
Jan 9, 10 AM $ 90,332.4
+0.15%
$ 4.72 million $ 90
Jan 9, 9 AM $ 90,178.64
+0.52%
$ 4.71 million $ 90
Jan 9, 8 AM $ 89,797.1
-1.12%
$ 4.69 million $ 90
Jan 9, 7 AM $ 90,834.86
-0.17%
$ 4.74 million $ 91
Jan 9, 6 AM $ 91,007.64
+0.11%
$ 4.75 million $ 91
Jan 9, 5 AM $ 90,894.3
-0.05%
$ 4.74 million $ 91
Jan 9, 4 AM $ 90,926.04
-0.20%
$ 4.75 million $ 91
Jan 9, 3 AM $ 91,097.32
+0.17%
$ 4.76 million $ 91
Jan 9, 2 AM $ 90,987.41
+0.10%
$ 4.75 million $ 91
Jan 9, 1 AM $ 90,904.81
-0.18%
$ 4.75 million $ 91
Jan 9, 12 AM $ 91,085
+0.15%
$ 4.75 million $ 91
Jan 8, 11 PM $ 90,988.93
-0.08%
$ 4.75 million $ 91
Jan 8, 10 PM $ 91,052.37
-0.06%
$ 4.75 million $ 91
Jan 8, 9 PM $ 91,080.19
+0.42%
$ 4.75 million $ 16
Jan 8, 8 PM $ 90,649.52
-0.36%
$ 4.73 million $ 16
Jan 8, 7 PM $ 91,018.82
+0.04%
$ 4.75 million $ 16
Jan 8, 6 PM $ 90,957.28
-0.26%
$ 4.75 million $ 62
Jan 8, 5 PM $ 91,105.57
+0.60%
$ 4.76 million $ 62
Jan 8, 4 PM $ 90,626.23
+0.37%
$ 4.73 million $ 137
Jan 8, 3 PM $ 90,245.65
+0.47%
$ 4.71 million $ 137
Jan 8, 2 PM $ 89,666.57
-0.20%
$ 4.68 million $ 136
Jan 8, 1 PM $ 89,863.12
+0.03%
$ 4.69 million $ 136
Jan 8, 12 PM $ 89,848.31
-0.27%
$ 4.69 million $ 136
Jan 8, 11 AM $ 90,027.11
-0.24%
$ 4.7 million $ 136
Jan 8, 10 AM $ 90,133.1
+0.13%
$ 4.7 million $ 137
Jan 8, 9 AM $ 90,023.31
-0.17%
$ 4.7 million $ 136