Yield BTC.B Historical Data

YBTC.B Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 90,023.31
-0.17%
$ 4.7 million $ 136
Jan 8, 8 AM $ 90,272.86
-0.03%
$ 4.71 million $ 136
Jan 8, 7 AM $ 90,287.87
+0.27%
$ 4.71 million $ 137
Jan 8, 6 AM $ 90,167.9
-0.64%
$ 4.71 million $ 136
Jan 8, 5 AM $ 90,788.7
-0.12%
$ 4.74 million $ 137
Jan 8, 4 AM $ 90,882.79
+0.25%
$ 4.74 million $ 138
Jan 8, 3 AM $ 90,651.89
-0.24%
$ 4.73 million $ 137
Jan 8, 2 AM $ 90,795.39
-0.54%
$ 4.74 million $ 137
Jan 8, 1 AM $ 91,303.16
+0.05%
$ 4.77 million $ 138
Jan 8, 12 AM $ 91,202.41
-0.03%
$ 4.76 million $ 138
Jan 7, 11 PM $ 91,124.58
+0.10%
$ 4.76 million $ 138
Jan 7, 10 PM $ 90,943.96
-0.05%
$ 4.75 million $ 138
Jan 7, 9 PM $ 91,008.03
+0.11%
$ 4.75 million $ 122
Jan 7, 8 PM $ 90,874.82
-0.09%
$ 4.74 million $ 122
Jan 7, 7 PM $ 90,899.49
+0.00%
$ 4.74 million $ 85
Jan 7, 6 PM $ 91,091.79
-0.10%
$ 4.75 million $ 85
Jan 7, 12 AM $ 96,591.44
-0.36%
$ 5.04 million $ 133
Jan 6, 11 PM $ 96,894.01
+0.41%
$ 5.06 million $ 133
Jan 6, 10 PM $ 96,491.01
-0.13%
$ 5.04 million $ 133
Jan 6, 9 PM $ 96,729.74
+0.95%
$ 5.05 million $ 133
Jan 6, 8 PM $ 95,871.69
+0.51%
$ 5 million $ 132
Jan 6, 7 PM $ 95,407.7
+1.72%
$ 4.98 million $ 131
Jan 6, 6 PM $ 93,781.99
+0.17%
$ 4.9 million $ 129
Jan 6, 5 PM $ 93,784.01
-0.57%
$ 4.9 million $ 129
Jan 6, 4 PM $ 94,244.35
-1.08%
$ 4.92 million $ 130
Jan 6, 3 PM $ 95,309.51
-0.35%
$ 4.98 million $ 131
Jan 6, 2 PM $ 95,822.63
+0.43%
$ 5 million $ 131
Jan 6, 1 PM $ 95,421.17
-0.17%
$ 4.98 million $ 131
Jan 6, 12 PM $ 95,589.91
+0.08%
$ 4.99 million $ 131
Jan 6, 11 AM $ 95,539.45
+0.26%
$ 4.99 million $ 131
Jan 6, 10 AM $ 95,326.95
+0.10%
$ 4.98 million $ 131
Jan 6, 9 AM $ 95,168.66
+0.16%
$ 4.97 million $ 131
Jan 6, 8 AM $ 94,962.49
-0.05%
$ 4.96 million $ 130
Jan 6, 7 AM $ 95,007.02
-0.67%
$ 4.96 million $ 130
Jan 6, 6 AM $ 95,701.9
+0.22%
$ 5 million $ 131
Jan 6, 5 AM $ 95,490.94
-0.12%
$ 4.98 million $ 131
Jan 6, 4 AM $ 95,610.07
+0.09%
$ 4.99 million $ 131
Jan 6, 3 AM $ 95,537.67
+0.21%
$ 4.99 million $ 131
Jan 6, 2 AM $ 95,376.95
-0.25%
$ 4.98 million $ 131
Jan 6, 1 AM $ 95,681.03
+2.12%
$ 4.99 million $ 131
Jan 6, 12 AM $ 93,620.89
+0.10%
$ 4.89 million $ 129
Jan 5, 2 AM $ 94,370.03
+0.00%
$ 4.93 million $ 1,123
Jan 5, 1 AM $ 94,460.37
+1.23%
$ 4.93 million $ 1,124
Jan 5, 12 AM $ 93,272.03
+0.93%
$ 4.87 million $ 1,112
Jan 4, 11 PM $ 92,395.74
+0.04%
$ 4.82 million $ 1,101
Jan 4, 10 PM $ 92,380.58
+2.04%
$ 4.82 million $ 1,100
Jan 4, 9 PM $ 90,494.99
-0.81%
$ 4.72 million $ 1,079
Jan 4, 8 PM $ 91,216.96
+0.32%
$ 4.76 million $ 1,087
Jan 4, 7 PM $ 90,926.09
-0.36%
$ 4.75 million $ 1,083
Jan 4, 6 PM $ 91,258.06
-0.25%
$ 4.76 million $ 1,087