Yield BTC.B Historical Data

YBTC.B Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 91,258.06
-0.25%
$ 4.76 million $ 1,087
Jan 4, 5 PM $ 91,511.71
+0.09%
$ 4.78 million $ 1,090
Jan 4, 4 PM $ 91,437.37
+0.49%
$ 4.77 million $ 1,207
Jan 4, 3 PM $ 90,939.42
-0.09%
$ 4.75 million $ 1,201
Jan 4, 2 PM $ 90,969.12
-0.28%
$ 4.75 million $ 1,201
Jan 4, 1 PM $ 91,218
+0.14%
$ 4.76 million $ 1,204
Jan 4, 12 PM $ 91,092.66
-0.04%
$ 4.75 million $ 1,203
Jan 4, 11 AM $ 91,168.81
-0.29%
$ 4.76 million $ 1,203
Jan 4, 10 AM $ 91,440.59
-0.11%
$ 4.77 million $ 1,207
Jan 4, 9 AM $ 91,544.86
+0.23%
$ 4.78 million $ 1,208
Jan 4, 8 AM $ 91,354.66
+0.00%
$ 4.77 million $ 1,206
Jan 4, 7 AM $ 91,351.18
+0.01%
$ 4.77 million $ 1,206
Jan 4, 6 AM $ 91,356.02
+0.14%
$ 4.77 million $ 1,206
Jan 4, 5 AM $ 91,231.68
+0.07%
$ -- $ 1,204
Jan 4, 4 AM $ 91,175.16
-0.09%
$ -- $ 1,203
Jan 4, 3 AM $ 91,253.25
+0.12%
$ -- $ 1,920
Jan 4, 2 AM $ 91,141.27
-0.07%
$ -- $ 1,917
Jan 4, 1 AM $ 91,176.56
-0.07%
$ -- $ 831
Jan 4, 12 AM $ 91,215.64
+1.11%
$ -- $ 831
Jan 3, 11 PM $ 90,219.69
-0.24%
$ 4.71 million $ 822
Jan 3, 10 PM $ 90,615.64
+0.23%
$ 4.73 million $ 824
Jan 3, 9 PM $ 90,570.9
+0.46%
$ 4.73 million $ 824
Jan 3, 8 PM $ 90,126.76
+0.13%
$ 4.7 million $ 821
Jan 3, 7 PM $ 89,934.76
-0.09%
$ 4.69 million $ 820
Jan 3, 6 PM $ 89,992.63
+0.05%
$ 4.7 million $ 820
Jan 3, 5 PM $ 89,942.22
+2.39%
$ 4.69 million $ 819
Jan 3, 4 PM $ 87,837.14
-0.04%
$ 4.59 million $ 704
Jan 3, 3 PM $ 87,862.16
-0.01%
$ 4.59 million $ 704
Jan 3, 2 PM $ 87,890.06
+0.09%
$ 4.59 million $ 704
Jan 3, 1 PM $ 87,807.28
+0.14%
$ 4.58 million $ 704
Jan 3, 12 PM $ 87,683
+0.16%
$ 4.58 million $ 703
Jan 3, 11 AM $ 87,550.91
-0.04%
$ 4.57 million $ 837
Jan 3, 10 AM $ 87,592.6
-0.08%
$ 4.57 million $ 837
Jan 3, 9 AM $ 87,706.85
+0.17%
$ 4.58 million $ 838
Jan 3, 8 AM $ 87,560.65
+0.21%
$ 4.57 million $ 837
Jan 3, 7 AM $ 87,373.45
-2.77%
$ 4.56 million $ 835
Jan 3, 6 AM $ 89,851.88
-0.11%
$ 4.71 million $ 859
Jan 3, 5 AM $ 89,925.67
-0.19%
$ 4.71 million $ 860
Jan 3, 4 AM $ 90,104.16
-1.59%
$ 4.72 million $ 861
Jan 3, 3 AM $ 91,560.28
-0.05%
$ 4.8 million $ 134
Jan 3, 2 AM $ 91,607.55
+0.14%
$ 4.8 million $ 134
Jan 3, 1 AM $ 91,480.79
-0.01%
$ 4.79 million $ 134
Jan 3, 12 AM $ 91,415.7
+0.13%
$ 4.79 million $ 134
Jan 2, 11 PM $ 91,313.62
+1.23%
$ 4.79 million $ 134
Jan 2, 10 PM $ 90,225.38
+0.29%
$ 4.73 million $ 132
Jan 2, 9 PM $ 89,908.83
+0.25%
$ 4.71 million $ 132
Jan 2, 8 PM $ 89,765.44
-0.18%
$ 4.7 million $ 131
Jan 2, 7 PM $ 89,949.51
+0.20%
$ 4.71 million $ 132
Jan 2, 6 PM $ 89,884.58
-0.42%
$ 4.71 million $ 131
Jan 2, 5 PM $ 90,264.83
+0.14%
$ 4.73 million $ 132