Yield BTC.B Historical Data

YBTC.B Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 89,884.58
-0.42%
$ 4.71 million $ 131
Jan 2, 5 PM $ 90,264.83
+0.14%
$ 4.73 million $ 132
Jan 2, 4 PM $ 90,250.34
+0.83%
$ 4.73 million $ 132
Jan 2, 3 PM $ 89,583.04
+0.05%
$ 4.69 million $ 131
Jan 2, 2 PM $ 89,306.14
-0.13%
$ 4.68 million $ 131
Jan 2, 1 PM $ 89,434.82
+0.06%
$ 4.69 million $ 131
Dec 30, 9 AM $ 87,668.74
-0.14%
$ 4.59 million $ 43
Dec 30, 8 AM $ 87,782.34
+0.50%
$ 4.6 million $ 43
Dec 30, 7 AM $ 87,352.8
+0.08%
$ 4.58 million $ 43
Dec 30, 6 AM $ 87,292.74
+0.16%
$ 4.57 million $ 43
Dec 30, 5 AM $ 87,127.55
-0.18%
$ 4.57 million $ 43
Dec 30, 4 AM $ 87,299.04
+0.08%
$ 4.57 million $ 85
Dec 30, 3 AM $ 87,188.52
+0.22%
$ 4.57 million $ 85
Dec 30, 2 AM $ 86,999.18
-0.22%
$ 4.56 million $ 85
Dec 30, 1 AM $ 87,192.95
+0.04%
$ 4.57 million $ 85
Dec 30, 12 AM $ 87,152.36
-0.02%
$ 4.57 million $ 85
Dec 29, 11 PM $ 87,162.51
-0.10%
$ 4.57 million $ 85
Dec 29, 10 PM $ 87,249.74
+0.03%
$ 4.57 million $ 85
Dec 29, 9 PM $ 87,223.95
+0.16%
$ 4.57 million $ 85
Dec 29, 8 PM $ 87,092.35
-0.26%
$ 4.56 million $ 85
Dec 29, 7 PM $ 87,333.64
-0.12%
$ 4.58 million $ 85
Dec 29, 6 PM $ 87,459
-0.15%
$ 4.58 million $ 85
Dec 29, 5 PM $ 87,540.81
+0.04%
$ 4.59 million $ 85
Dec 29, 4 PM $ 87,541.28
+0.02%
$ 4.59 million $ 85
Dec 29, 3 PM $ 87,569.04
-0.08%
$ 4.59 million $ 85
Dec 29, 2 PM $ 87,827.08
+0.80%
$ 4.6 million $ 85
Dec 29, 1 PM $ 87,137.81
-0.06%
$ 4.57 million $ 85
Dec 29, 12 PM $ 87,143.37
-0.49%
$ 4.57 million $ 85
Dec 29, 11 AM $ 87,577.84
-0.30%
$ 4.59 million $ 85
Dec 29, 10 AM $ 87,853.2
+0.01%
$ 4.6 million $ 86
Dec 29, 9 AM $ 87,901.13
-1.70%
$ 4.61 million $ 86
Dec 29, 8 AM $ 89,520.12
+0.04%
$ 4.69 million $ 43
Dec 29, 7 AM $ 89,470.47
-0.27%
$ 4.69 million $ 43
Dec 29, 6 AM $ 89,739.24
-0.14%
$ 4.7 million $ 44
Dec 29, 5 AM $ 89,929.88
-0.02%
$ 4.71 million $ 44
Dec 28, 9 AM $ 88,738.94
+0.04%
$ 4.65 million $ 76
Dec 28, 8 AM $ 88,718.6
+0.10%
$ 4.65 million $ 76
Dec 28, 7 AM $ 88,632.81
-0.04%
$ 4.64 million $ 76
Dec 28, 6 AM $ 88,664.17
+0.07%
$ 4.65 million $ 76
Dec 28, 5 AM $ 88,589.58
-0.07%
$ 4.64 million $ 76
Dec 28, 4 AM $ 88,650.4
-0.03%
$ 4.65 million $ 76
Dec 28, 3 AM $ 88,674.37
-0.05%
$ 4.65 million $ 76
Dec 28, 2 AM $ 88,719.67
+0.02%
$ 4.65 million $ 76
Dec 28, 1 AM $ 88,709.63
+1.12%
$ 4.65 million $ 76
Dec 28, 12 AM $ 87,731.76
+0.00%
$ 4.6 million $ 75
Dec 27, 11 PM $ 87,701.74
+0.17%
$ 4.6 million $ 75
Dec 27, 10 PM $ 87,531.21
-0.02%
$ 4.59 million $ 75
Dec 27, 9 PM $ 87,546.86
+0.11%
$ 4.59 million $ 75
Dec 27, 8 PM $ 87,459.43
-0.03%
$ 4.58 million $ 75
Dec 27, 7 PM $ 87,478.98
+0.06%
$ 4.58 million $ 75