Yield BTC.B Historical Data

YBTC.B Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 87,478.98
+0.06%
$ 4.58 million $ 75
Dec 27, 6 PM $ 87,434.73
-0.01%
$ 4.58 million $ 75
Dec 27, 5 PM $ 87,446.61
+0.02%
$ 4.58 million $ 75
Dec 27, 4 PM $ 87,435.42
-0.02%
$ 4.58 million $ 75
Dec 27, 3 PM $ 87,451.61
+0.06%
$ 4.58 million $ 75
Dec 27, 2 PM $ 87,404.1
+0.03%
$ 4.58 million $ 75
Dec 27, 1 PM $ 87,388.42
-0.04%
$ 4.58 million $ 75
Dec 27, 12 PM $ 87,428.94
+0.01%
$ 4.58 million $ 75
Dec 27, 11 AM $ 87,406.93
+0.04%
$ 4.58 million $ 75
Dec 27, 10 AM $ 87,366.08
-0.16%
$ 4.58 million $ 75
Dec 26, 11 PM $ 89,203.38
+0.02%
$ 4.67 million $ 65
Dec 26, 10 PM $ 89,156.98
-0.10%
$ 4.67 million $ 65
Dec 26, 9 PM $ 89,242.02
-0.13%
$ 4.68 million $ 66
Dec 26, 8 PM $ 89,371.05
+0.25%
$ 4.68 million $ 66
Dec 26, 7 PM $ 89,160.99
+0.19%
$ 4.67 million $ 65
Dec 26, 6 PM $ 89,000.11
+0.00%
$ 4.66 million $ 65
Dec 26, 5 PM $ 89,053.47
+0.14%
$ 4.67 million $ 65
Dec 26, 4 PM $ 88,941.93
+0.20%
$ 4.66 million $ 65
Dec 26, 3 PM $ 88,792.81
-0.60%
$ 4.65 million $ 65
Dec 26, 2 PM $ 89,718.44
-1.16%
$ 4.7 million $ 66
Dec 26, 1 PM $ 90,672.67
+0.25%
$ 4.75 million $ 67
Dec 26, 12 PM $ 90,459.99
+2.17%
$ 4.74 million $ 66
Dec 26, 11 AM $ 88,546.41
-0.15%
$ 4.64 million $ 65
Dec 26, 10 AM $ 88,678.15
-0.02%
$ 4.65 million $ 65
Dec 26, 9 AM $ 88,682.31
+0.12%
$ 4.65 million $ 65
Dec 26, 8 AM $ 88,551.39
-0.05%
$ 4.64 million $ 65
Dec 26, 7 AM $ 88,701.48
-0.35%
$ 4.65 million $ 65
Dec 26, 6 AM $ 89,010.84
+0.21%
$ 4.66 million $ 65
Dec 26, 5 AM $ 88,837.73
-0.06%
$ 4.66 million $ 65
Dec 26, 4 AM $ 88,881.57
+0.19%
$ 4.66 million $ 65
Dec 26, 3 AM $ 88,739.73
-0.33%
$ 4.65 million $ 65
Dec 26, 2 AM $ 89,002.37
+1.98%
$ 4.66 million $ 237
Dec 26, 1 AM $ 87,274.49
+0.32%
$ 4.57 million $ 233
Dec 26, 12 AM $ 86,958.39
-0.18%
$ 4.56 million $ 1,336
Dec 25, 11 PM $ 88,513.72
-0.46%
$ 4.64 million $ 1,337
Dec 25, 10 PM $ 88,925.37
-0.45%
$ 4.66 million $ 1,278
Dec 25, 9 PM $ 89,347.6
+0.06%
$ 4.68 million $ 1,284
Dec 25, 8 PM $ 89,292.42
-0.31%
$ 4.68 million $ 1,283
Dec 25, 7 PM $ 89,568.47
-0.11%
$ 4.69 million $ 1,287
Dec 25, 6 PM $ 89,663.7
+0.12%
$ 4.7 million $ 1,289
Dec 25, 5 PM $ 89,535.97
-0.06%
$ 4.69 million $ 1,287
Dec 25, 4 PM $ 89,686.67
-0.17%
$ 4.7 million $ 1,339
Dec 25, 3 PM $ 89,815.36
+0.84%
$ 4.71 million $ 1,405
Dec 25, 2 PM $ 89,044.33
+0.06%
$ 4.67 million $ 2,385
Dec 25, 1 PM $ 88,950.13
+0.04%
$ 4.66 million $ 2,383
Dec 25, 12 PM $ 88,916.69
+0.04%
$ 4.66 million $ 2,381
Dec 25, 11 AM $ 88,881.22
+0.15%
$ 4.66 million $ 2,380
Dec 25, 10 AM $ 88,735.42
-0.20%
$ 4.65 million $ 2,376
Dec 25, 9 AM $ 88,911.27
-0.05%
$ 4.66 million $ 2,381
Dec 25, 8 AM $ 88,917.1
+1.45%
$ 4.66 million $ 2,382