Yield BTC.B Historical Data

YBTC.B Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 89,212.21
-3.20%
$ 4.67 million $ 482,255
Dec 4, 2025 $ 92,163.62
-1.46%
$ 4.83 million $ 506,215
Dec 3, 2025 $ 93,593.98
+2.41%
$ 4.9 million $ 546,773
Dec 2, 2025 $ 91,439.05
+5.91%
$ 4.79 million $ 525,010
Dec 1, 2025 $ 86,415.7
-4.38%
$ 4.59 million $ 553,006
Nov 30, 2025 $ 91,011.55
+0.29%
$ 4.85 million $ 549,659
Nov 29, 2025 $ 90,733.86
-0.14%
$ 4.87 million $ 502,884
Nov 28, 2025 $ 90,971.93
-0.28%
$ 4.89 million $ 533,731
Nov 27, 2025 $ 91,146.18
+0.78%
$ 4.91 million $ 574,469
Nov 26, 2025 $ 90,194.74
+3.19%
$ 4.77 million $ 633,404
Nov 25, 2025 $ 87,243.94
-1.18%
$ 4.61 million $ 529,276
Nov 24, 2025 $ 88,713.75
+2.19%
$ 4.66 million $ 528,108
Nov 23, 2025 $ 87,771.08
+3.60%
$ 4.58 million $ 513,508
Nov 22, 2025 $ 85,005.07
-0.04%
$ 4.58 million $ 648,007
Nov 21, 2025 $ 84,362.01
-2.51%
$ 4.59 million $ 530,904
Nov 20, 2025 $ 87,786.04
-3.59%
$ 4.68 million $ 507,667
Nov 19, 2025 $ 90,915.68
-2.01%
$ 4.91 million $ 361,440
Nov 18, 2025 $ 93,026.97
+1.16%
$ 5.82 million $ 140,477
Nov 17, 2025 $ 91,931.93
-2.38%
$ 10.37 million $ 612,024
Nov 16, 2025 $ 94,149.77
-1.42%
$ 10.63 million $ 513,750
Nov 15, 2025 $ 95,379.06
+0.65%
$ 10.78 million $ 676,990
Nov 14, 2025 $ 95,077.4
-4.61%
$ 10.69 million $ 502,020
Nov 13, 2025 $ 99,600.75
-1.60%
$ 11.36 million $ 581,468
Nov 12, 2025 $ 101,459.95
-1.30%
$ 11.52 million $ 518,768
Nov 11, 2025 $ 102,755.88
-2.93%
$ 11.69 million $ 547,891
Nov 10, 2025 $ 105,894.96
+1.24%
$ 12.05 million $ 513,103
Nov 9, 2025 $ 104,561.5
+2.40%
$ 11.9 million $ 519,774
Nov 8, 2025 $ 102,122.25
-1.15%
$ 11.62 million $ 508,342
Nov 7, 2025 $ 103,314.46
+2.07%
$ 11.76 million $ 561,443
Nov 6, 2025 $ 101,191.16
-2.53%
$ 12.08 million $ 557,535
Nov 5, 2025 $ 103,833.96
+2.30%
$ 12.4 million $ 539,748
Nov 4, 2025 $ 101,401.21
-4.79%
$ 7.41 million $ 601,080
Nov 3, 2025 $ 106,470.79
-3.58%
$ 7.89 million $ 481,950
Nov 2, 2025 $ 110,327.56
+0.29%
$ 8.17 million $ 510,262
Nov 1, 2025 $ 109,983.73
+0.44%
$ 8.14 million $ 506,640
Oct 31, 2025 $ 109,530.99
+1.26%
$ -- $ 508,444
Oct 30, 2025 $ 107,642.2
-2.10%
$ -- $ 487,306
Oct 29, 2025 $ 109,937.79
-2.64%
$ -- $ 503,090
Oct 28, 2025 $ 112,968.92
-0.99%
$ -- $ 492,214
Oct 27, 2025 $ 114,107.32
-0.34%
$ -- $ 506,108
Oct 26, 2025 $ 114,496.8
+2.69%
$ -- $ 525,052
Oct 25, 2025 $ 111,499.1
+0.54%
$ -- $ 507,964
Oct 24, 2025 $ 110,920.04
+0.92%
$ -- $ 507,196
Oct 23, 2025 $ 109,890.24
+2.07%
$ -- $ 524,470
Oct 22, 2025 $ 107,176.35
-1.22%
$ -- $ 490,662
Oct 21, 2025 $ 109,203.97
-1.30%
$ -- $ 477,067
Oct 20, 2025 $ 110,766.55
+2.00%
$ -- $ 506,077
Oct 19, 2025 $ 109,099.81
+1.97%
$ -- $ 519,279
Oct 18, 2025 $ 107,002.25
+0.42%
$ -- $ 510,791
Oct 17, 2025 $ 107,016.02
-1.00%
$ -- $ 505,484