Yield BTC.B Historical Data

YBTC.B Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 73,132.66
+0.07%
$ 3.82 million $ 148
May 28, 10 AM $ 73,087.4
-0.12%
$ 3.82 million $ 148
May 28, 9 AM $ 73,171.75
+0.14%
$ 3.82 million $ 148
May 28, 8 AM $ 73,069.86
-0.17%
$ 3.81 million $ 150
May 28, 7 AM $ 73,170.6
+0.37%
$ 3.82 million $ 151
May 28, 6 AM $ 72,858.43
+0.12%
$ 3.8 million $ 150
May 28, 5 AM $ 72,733.78
-0.21%
$ 3.8 million $ 150
May 28, 4 AM $ 72,857.86
-0.14%
$ 3.8 million $ 52
May 28, 3 AM $ 73,055.75
-1.28%
$ 3.81 million $ 52
May 28, 2 AM $ 74,000.31
-0.04%
$ 3.86 million $ 53
May 28, 1 AM $ 74,048.88
-0.23%
$ 3.87 million $ 53
May 28, 12 AM $ 74,203.08
+0.08%
$ 3.87 million $ 53
May 27, 11 PM $ 74,086.81
-0.16%
$ 3.87 million $ 53
May 27, 10 PM $ 74,249.63
-0.11%
$ 3.88 million $ 53
May 27, 5 PM $ 75,469.1
-0.29%
$ 3.94 million $ 11
May 27, 4 PM $ 75,651.63
-0.30%
$ 3.95 million $ 11
May 27, 3 PM $ 75,902.9
+2.02%
$ 3.96 million $ 11
May 27, 2 PM $ 74,411.8
+0.05%
$ 3.88 million $ 11
May 27, 1 PM $ 74,379.17
-0.97%
$ 3.88 million $ 11
May 27, 12 PM $ 75,172.99
+0.06%
$ 3.92 million $ 11
May 27, 11 AM $ 75,165.06
-0.11%
$ 3.92 million $ 11
May 27, 10 AM $ 75,245.73
+0.01%
$ 3.93 million $ 11
May 27, 9 AM $ 75,228.63
+0.01%
$ 3.93 million $ 11
May 27, 8 AM $ 75,263.06
-0.36%
$ 3.93 million $ 11
May 27, 7 AM $ 75,525.2
+0.11%
$ 3.94 million $ 11
May 27, 6 AM $ 75,450.85
+0.17%
$ 3.94 million $ 11
May 27, 5 AM $ 75,286.67
+0.02%
$ 3.93 million $ 11
May 26, 8 AM $ 76,783.98
+0.06%
$ 4.01 million $ 346
May 26, 7 AM $ 76,737.55
-0.25%
$ 4.01 million $ 346
May 26, 6 AM $ 76,944.4
+0.11%
$ 4.02 million $ 346
May 26, 5 AM $ 76,862.91
-0.10%
$ 4.01 million $ 346
May 26, 4 AM $ 76,930.24
+0.10%
$ 4.02 million $ 347
May 26, 3 AM $ 76,848.44
+0.01%
$ 4.01 million $ 346
May 26, 2 AM $ 76,859.52
-0.12%
$ 4.01 million $ 346
May 26, 1 AM $ 76,961.09
-0.06%
$ 4.02 million $ 347
May 26, 12 AM $ 76,994.58
-0.65%
$ 4.02 million $ 347
May 25, 11 PM $ 77,504.44
+0.17%
$ 4.05 million $ 349
May 25, 10 PM $ 77,422.21
-0.14%
$ 4.04 million $ 349
May 25, 9 PM $ 77,510.28
+0.01%
$ 4.05 million $ 349
May 25, 8 PM $ 77,505.21
-0.17%
$ 4.05 million $ 349
May 25, 7 PM $ 77,631.54
-0.16%
$ 4.05 million $ 350
May 25, 6 PM $ 77,779.66
+1.45%
$ 4.06 million $ 350
May 25, 5 PM $ 76,679.25
-0.73%
$ 4 million $ 345
May 25, 4 PM $ 77,230.82
+0.12%
$ 4.03 million $ 348
May 25, 3 PM $ 77,138.25
-0.07%
$ 4.03 million $ 347
May 25, 2 PM $ 77,184.44
+0.40%
$ 4.03 million $ 348
May 25, 1 PM $ 76,871.38
-0.09%
$ 4.01 million $ 346
May 25, 12 PM $ 76,911.16
-0.01%
$ 4.01 million $ 347
May 25, 11 AM $ 76,986.29
-0.08%
$ 4.02 million $ 346
May 25, 10 AM $ 77,042.99
-0.09%
$ 4.02 million $ 347