Yield BTC.B Historical Data

YBTC.B Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 77,182.02
-0.17%
$ 4.03 million $ 11
Apr 14, 4 AM $ 77,318.13
-0.02%
$ 4.04 million $ 11
Apr 14, 3 AM $ 77,331.6
+0.11%
$ 4.04 million $ 11
Apr 14, 2 AM $ 77,307.11
+0.03%
$ 4.04 million $ 11
Apr 14, 1 AM $ 77,306.59
+0.24%
$ 4.04 million $ 158
Apr 14, 12 AM $ 77,177.11
+0.77%
$ 4.03 million $ 158
Apr 13, 11 PM $ 76,622.55
-0.08%
$ 4 million $ 157
Apr 13, 10 PM $ 76,497.87
+1.66%
$ 3.99 million $ 157
Apr 13, 9 PM $ 75,260.08
+0.14%
$ 3.93 million $ 154
Apr 13, 8 PM $ 75,172.36
-0.23%
$ 3.92 million $ 154
Apr 13, 7 PM $ 75,355.4
+1.33%
$ 3.93 million $ 155
Apr 13, 6 PM $ 74,329.62
+0.20%
$ 3.88 million $ 153
Apr 13, 5 PM $ 74,230.78
+0.09%
$ 3.87 million $ 151
Apr 13, 4 PM $ 74,215.89
+0.56%
$ 3.87 million $ 151
Apr 13, 3 PM $ 73,773.53
-0.53%
$ 3.85 million $ 149
Apr 13, 2 PM $ 73,919.73
+0.58%
$ 3.86 million $ 251
Apr 13, 1 PM $ 73,432.65
+0.53%
$ 3.83 million $ 249
Apr 13, 12 PM $ 72,945.69
+0.07%
$ 3.81 million $ 248
Apr 13, 11 AM $ 72,901.88
+0.26%
$ 3.81 million $ 247
Apr 13, 10 AM $ 72,707.92
-0.01%
$ 3.8 million $ 246
Apr 13, 9 AM $ 72,711.97
+0.12%
$ 3.8 million $ 247
Apr 13, 8 AM $ 72,584.39
-0.23%
$ 3.79 million $ 246
Apr 13, 7 AM $ 72,754.77
-0.32%
$ 3.8 million $ 247
Apr 13, 6 AM $ 71,726.91
+0.25%
$ 3.74 million $ 247
Apr 13, 5 AM $ 71,511.53
-0.18%
$ 3.73 million $ 238
Apr 13, 4 AM $ 71,640.14
-0.08%
$ 3.74 million $ 239
Apr 13, 3 AM $ 71,683.71
-0.07%
$ 3.74 million $ 239
Apr 13, 2 AM $ 71,728.46
-0.05%
$ 3.74 million $ 239
Apr 13, 1 AM $ 71,759.31
-0.02%
$ 3.75 million $ 100
Apr 13, 12 AM $ 71,748.36
+0.57%
$ 3.75 million $ 100
Apr 12, 11 PM $ 71,329.23
-0.18%
$ 3.72 million $ 100
Apr 12, 10 PM $ 71,444.85
-0.63%
$ 3.73 million $ 100
Apr 12, 9 PM $ 71,894.2
+0.62%
$ 3.75 million $ 101
Apr 12, 8 PM $ 71,419.97
+0.24%
$ 3.73 million $ 100
Apr 12, 7 PM $ 71,255.78
-0.04%
$ 3.72 million $ 100
Apr 12, 6 PM $ 71,281.69
+0.01%
$ 3.72 million $ 100
Apr 12, 5 PM $ 71,216.77
+0.25%
$ 3.72 million $ 100
Apr 12, 4 PM $ 71,039.62
+0.00%
$ 3.71 million $ 100
Apr 12, 3 PM $ 71,029.1
+0.11%
$ 3.71 million $ 100
Apr 12, 2 PM $ 70,954.27
-0.77%
$ 3.7 million $ 100
Apr 12, 1 PM $ 71,545.09
-0.32%
$ 3.73 million $ 17
Apr 12, 12 PM $ 71,852.59
-0.26%
$ 3.75 million $ 60
Apr 12, 11 AM $ 72,034.29
-0.02%
$ 3.76 million $ 60
Apr 12, 10 AM $ 72,071.38
-0.08%
$ 3.76 million $ 60
Apr 12, 9 AM $ 72,131.93
-0.14%
$ 3.77 million $ 60
Apr 12, 8 AM $ 72,245.18
-0.08%
$ 3.77 million $ 60
Apr 12, 7 AM $ 72,295.5
-1.08%
$ 3.77 million $ 61
Apr 12, 6 AM $ 73,092.82
+0.22%
$ 3.82 million $ 62
Apr 12, 5 AM $ 72,932.83
+0.27%
$ 3.81 million $ 62
Apr 12, 4 AM $ 72,741.62
-0.20%
$ 3.8 million $ 62