Yield BTC.B Historical Data

YBTC.B Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 88,917.1
+1.45%
$ 4.66 million $ 2,382
Dec 25, 7 AM $ 87,653.93
-0.01%
$ 4.59 million $ 2,347
Dec 25, 6 AM $ 87,658.31
+0.01%
$ 4.59 million $ 2,347
Dec 25, 5 AM $ 87,639.97
-0.05%
$ 4.59 million $ 2,347
Dec 25, 4 AM $ 87,663.67
+0.01%
$ 4.59 million $ 21,457
Dec 25, 3 AM $ 87,651.37
-0.04%
$ 4.59 million $ 21,284
Dec 25, 2 AM $ 87,675.8
+0.07%
$ 4.59 million $ 21,292
Dec 25, 1 AM $ 87,586
+0.09%
$ 4.59 million $ 20,180
Dec 25, 12 AM $ 87,522.43
-0.14%
$ 4.59 million $ 20,157
Dec 24, 11 PM $ 87,647.05
-0.19%
$ 4.59 million $ 20,189
Dec 24, 10 PM $ 87,805.22
+0.27%
$ 4.6 million $ 20,228
Dec 24, 9 PM $ 87,578.06
+0.14%
$ 4.59 million $ 20,170
Dec 24, 8 PM $ 87,472.25
+0.11%
$ 4.58 million $ 20,144
Dec 24, 7 PM $ 87,370.02
+0.04%
$ 4.58 million $ 20,127
Dec 24, 6 PM $ 87,346.07
+0.04%
$ 4.58 million $ 20,117
Dec 24, 5 PM $ 87,351.96
+0.10%
$ 4.58 million $ 20,111
Dec 24, 4 PM $ 87,337.66
+0.49%
$ 4.58 million $ 20,050
Dec 24, 3 PM $ 86,903.14
+0.03%
$ 4.55 million $ 20,121
Dec 24, 2 PM $ 86,744.01
-0.47%
$ 4.55 million $ 19,135
Dec 24, 1 PM $ 87,130.15
-0.12%
$ 4.57 million $ 19,197
Dec 24, 12 PM $ 87,206.72
+0.12%
$ 4.57 million $ 19,214
Dec 24, 11 AM $ 87,096.55
+0.17%
$ 4.56 million $ 19,185
Dec 24, 10 AM $ 86,929.96
+0.21%
$ 4.56 million $ 19,152
Dec 24, 9 AM $ 86,762.28
-0.05%
$ 4.55 million $ 19,108
Dec 24, 8 AM $ 86,840.99
-0.19%
$ 4.55 million $ 19,120
Dec 24, 7 AM $ 87,010.33
+0.15%
$ 4.56 million $ 19,165
Dec 24, 6 AM $ 86,889.26
+0.05%
$ 4.55 million $ 19,137
Dec 24, 5 AM $ 86,841.54
-0.31%
$ 4.55 million $ 19,128
Dec 23, 9 AM $ 87,342.03
-0.07%
$ 4.58 million $ 253
Dec 23, 8 AM $ 87,426.32
-0.04%
$ 4.58 million $ 253
Dec 23, 7 AM $ 87,417.22
+0.12%
$ 4.58 million $ 254
Dec 23, 6 AM $ 87,222.46
-0.52%
$ 4.57 million $ 253
Dec 23, 5 AM $ 87,640.82
-0.42%
$ 4.59 million $ 254
Dec 23, 4 AM $ 88,052.54
-0.05%
$ 4.61 million $ 255
Dec 23, 3 AM $ 88,094.1
-0.10%
$ 4.62 million $ 255
Dec 23, 2 AM $ 88,206.86
-0.32%
$ 4.62 million $ 256
Dec 23, 1 AM $ 88,486.35
-0.26%
$ 4.64 million $ 257
Dec 23, 12 AM $ 88,700.81
+0.28%
$ 4.65 million $ 257
Dec 22, 11 PM $ 88,442.84
-0.15%
$ 4.63 million $ 256
Dec 22, 10 PM $ 88,360.85
+0.15%
$ 4.63 million $ 257
Dec 22, 9 PM $ 88,294.69
+0.24%
$ 4.63 million $ 256
Dec 22, 8 PM $ 88,111.31
+0.02%
$ 4.62 million $ 255
Dec 22, 7 PM $ 88,223.08
-1.15%
$ 4.62 million $ 255
Dec 22, 6 PM $ 89,274.01
+0.11%
$ 4.68 million $ 259
Dec 22, 5 PM $ 89,211.43
-0.44%
$ 4.67 million $ 259
Dec 22, 4 PM $ 89,609.65
+0.14%
$ 4.7 million $ 260
Dec 22, 3 PM $ 89,374.64
-0.70%
$ 4.68 million $ 259
Dec 22, 2 PM $ 89,924.31
+0.13%
$ 4.71 million $ 261
Dec 22, 1 PM $ 89,776.44
-0.29%
$ 4.7 million $ 260
Dec 22, 12 PM $ 90,032.34
+0.25%
$ 4.72 million $ 261