Yield BTC.B Historical Data

YBTC.B Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 90,032.34
+0.25%
$ 4.72 million $ 261
Dec 22, 11 AM $ 89,809.69
+0.16%
$ 4.71 million $ 260
Dec 22, 10 AM $ 89,625.31
+0.08%
$ 4.7 million $ 260
Dec 22, 8 AM $ 89,643.85
+0.77%
$ 4.7 million $ 12,032
Dec 22, 7 AM $ 88,971.76
+0.19%
$ 4.66 million $ 11,951
Dec 22, 6 AM $ 88,808.2
-0.01%
$ 4.65 million $ 11,930
Dec 22, 5 AM $ 88,827.22
-0.06%
$ 4.65 million $ 11,932
Dec 22, 4 AM $ 88,827.17
+0.21%
$ 4.65 million $ 11,941
Dec 22, 3 AM $ 88,660.01
+0.31%
$ 4.65 million $ 11,908
Dec 22, 2 AM $ 88,393.81
-0.35%
$ 4.63 million $ 11,875
Dec 22, 1 AM $ 88,975.44
+0.06%
$ 4.66 million $ 11,918
Dec 22, 12 AM $ 88,999.84
+0.53%
$ 4.66 million $ 11,947
Dec 21, 11 PM $ 88,481.17
+0.16%
$ 4.64 million $ 11,893
Dec 21, 10 PM $ 88,308.33
+0.22%
$ 4.63 million $ 11,868
Dec 21, 9 PM $ 88,169.67
-0.04%
$ 4.62 million $ 11,838
Dec 21, 8 PM $ 88,241.17
-0.11%
$ 4.62 million $ 11,850
Dec 21, 7 PM $ 88,266.53
+0.05%
$ 4.63 million $ 11,868
Dec 21, 6 PM $ 88,189.23
-0.05%
$ 4.62 million $ 11,852
Dec 21, 5 PM $ 88,239.97
+0.15%
$ 4.62 million $ 11,854
Dec 21, 4 PM $ 88,092.37
+0.14%
$ 4.62 million $ 11,837
Dec 21, 3 PM $ 87,905.89
+0.03%
$ 4.61 million $ 11,818
Dec 21, 2 PM $ 87,870.94
+0.00%
$ 4.6 million $ 11,806
Dec 21, 1 PM $ 87,897.95
-0.63%
$ 4.61 million $ 11,805
Dec 21, 12 PM $ 88,476.26
-0.06%
$ 4.64 million $ 11,884
Dec 21, 11 AM $ 88,523.98
-0.04%
$ 4.64 million $ 11,893
Dec 21, 10 AM $ 88,567.45
-0.20%
$ 4.64 million $ 11,898
Dec 21, 9 AM $ 88,682.31
+0.37%
$ 4.65 million $ 11,922
Dec 21, 8 AM $ 88,352.68
+0.00%
$ 4.63 million $ 11,871
Dec 19, 11 PM $ 89,657.36
-0.05%
$ 4.7 million $ 4,925
Dec 19, 10 PM $ 89,710.01
+0.35%
$ 4.7 million $ 4,927
Dec 19, 9 PM $ 89,428.62
-0.88%
$ 4.69 million $ 4,910
Dec 19, 8 PM $ 90,280.47
+0.30%
$ 4.73 million $ 4,955
Dec 19, 7 PM $ 90,060.84
+0.85%
$ 4.72 million $ 4,944
Dec 19, 6 PM $ 89,185.86
-0.15%
$ 4.67 million $ 4,905
Dec 19, 5 PM $ 89,278.5
+1.38%
$ 4.68 million $ 5,335
Dec 19, 4 PM $ 88,277.73
+0.53%
$ 4.63 million $ 5,259
Dec 19, 3 PM $ 87,802.98
-0.11%
$ 4.6 million $ 5,943
Dec 19, 2 PM $ 88,020.36
+0.14%
$ 4.61 million $ 7,543
Dec 19, 1 PM $ 87,919.45
+0.04%
$ 4.61 million $ 7,543
Dec 19, 12 PM $ 87,973.91
-0.15%
$ 4.61 million $ 7,541
Dec 19, 11 AM $ 88,137.13
+0.08%
$ 4.62 million $ 7,560
Dec 19, 10 AM $ 88,012.27
+0.13%
$ 4.61 million $ 7,557
Dec 19, 9 AM $ 87,875.92
+2.08%
$ 4.6 million $ 7,543
Dec 19, 8 AM $ 85,990.44
+0.10%
$ 4.51 million $ 7,387
Dec 19, 7 AM $ 85,848.13
+0.69%
$ 4.5 million $ 7,372
Dec 19, 6 AM $ 85,139.45
+0.01%
$ 4.46 million $ 7,316
Dec 19, 5 AM $ 85,009.38
-0.14%
$ 4.45 million $ 7,305
Dec 19, 4 AM $ 85,118.19
-0.03%
$ 4.46 million $ 7,305
Dec 19, 3 AM $ 85,259.69
+1.66%
$ 4.47 million $ 7,307
Dec 19, 2 AM $ 83,734.87
-1.78%
$ 4.39 million $ 7,197