Yield BTC.B Historical Data

YBTC.B Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 83,734.87
-1.78%
$ 4.39 million $ 7,197
Dec 19, 1 AM $ 85,168.87
-0.26%
$ 4.46 million $ 7,316
Dec 19, 12 AM $ 85,245.08
-0.14%
$ 4.47 million $ 7,327
Dec 18, 11 PM $ 85,345.46
-0.19%
$ 4.47 million $ 7,325
Dec 18, 10 PM $ 85,470.93
+0.05%
$ 4.48 million $ 2,641
Dec 18, 9 PM $ 85,372.7
+0.61%
$ 4.47 million $ 2,639
Dec 18, 8 PM $ 84,925.4
+0.34%
$ 4.45 million $ 2,621
Dec 18, 7 PM $ 84,659.94
-1.34%
$ 4.44 million $ 2,614
Dec 18, 6 PM $ 86,233.73
+0.07%
$ 4.52 million $ 3,183
Dec 18, 5 PM $ 86,269.72
-2.01%
$ 4.52 million $ 2,783
Dec 18, 4 PM $ 88,063.69
-0.73%
$ 4.61 million $ 2,843
Dec 18, 3 PM $ 88,714.98
+3.09%
$ 4.65 million $ 2,865
Dec 18, 2 PM $ 85,865.39
-0.90%
$ 4.5 million $ 547
Dec 18, 1 PM $ 86,655.46
+1.89%
$ 4.54 million $ 551
Dec 18, 12 PM $ 85,120.92
+0.12%
$ 4.46 million $ 541
Dec 18, 11 AM $ 85,026.15
-0.06%
$ 4.46 million $ 541
Dec 18, 10 AM $ 85,090.59
+0.01%
$ 4.46 million $ 541
Dec 18, 9 AM $ 85,085
+0.38%
$ 4.46 million $ 1,030
Dec 18, 8 AM $ 84,798.73
+0.28%
$ 4.44 million $ 1,458
Dec 18, 7 AM $ 84,566.65
+0.28%
$ 4.43 million $ 1,455
Dec 18, 6 AM $ 84,313.84
+0.04%
$ 4.42 million $ 1,451
Dec 18, 5 AM $ 84,377.57
-0.25%
$ 4.42 million $ 1,483
Dec 18, 4 AM $ 84,594.89
-2.13%
$ 4.43 million $ 1,488
Dec 18, 3 AM $ 86,368.4
-0.21%
$ 4.53 million $ 1,521
Dec 18, 2 AM $ 86,529.26
+0.62%
$ 4.53 million $ 1,523
Dec 18, 1 AM $ 86,023.3
-0.11%
$ 4.51 million $ 1,513
Dec 18, 12 AM $ 86,094.55
+0.12%
$ 4.51 million $ 1,515
Dec 17, 11 PM $ 86,013.97
-0.14%
$ 4.51 million $ 1,513
Dec 17, 10 PM $ 86,050.85
+0.25%
$ 4.51 million $ 1,515
Dec 17, 9 PM $ 85,791.8
-0.08%
$ 4.5 million $ 1,510
Dec 17, 8 PM $ 85,950.98
+0.06%
$ 4.5 million $ 1,511
Dec 17, 7 PM $ 85,702.77
-0.09%
$ 4.49 million $ 1,511
Dec 17, 6 PM $ 85,765.79
-0.65%
$ 4.49 million $ 964
Dec 17, 5 PM $ 86,375.69
-0.19%
$ 4.53 million $ 970
Dec 17, 4 PM $ 86,484.42
-1.33%
$ 4.53 million $ 972
Dec 17, 3 PM $ 88,179.39
-0.56%
$ 4.62 million $ 985
Dec 17, 2 PM $ 87,284.35
-0.09%
$ 4.57 million $ 996
Dec 17, 1 PM $ 87,381.16
+0.53%
$ 4.58 million $ 981
Dec 17, 12 PM $ 86,872.51
+0.02%
$ 4.55 million $ 976
Dec 17, 11 AM $ 86,752.72
+0.29%
$ 4.55 million $ 976
Dec 17, 10 AM $ 86,590.33
+0.25%
$ 4.54 million $ 972
Dec 17, 9 AM $ 86,367.55
-0.03%
$ 4.53 million $ 970
Dec 17, 8 AM $ 86,444.44
-0.51%
$ 4.53 million $ 33
Dec 17, 7 AM $ 86,886.97
+3.20%
$ 4.55 million $ 12,594
Dec 17, 6 AM $ 84,200.01
+0.24%
$ 4.41 million $ 40,151
Dec 17, 5 AM $ 84,015.9
-0.29%
$ 4.4 million $ 53,888
Dec 17, 4 AM $ 84,287.19
-0.48%
$ 4.42 million $ 81,750
Dec 17, 3 AM $ 84,730.86
-0.19%
$ 4.44 million $ 94,691
Dec 17, 2 AM $ 84,879.66
-0.15%
$ 4.45 million $ 118,753
Dec 17, 1 AM $ 85,058.48
+0.10%
$ 4.46 million $ 146,947