Yield BTC.B Historical Data

YBTC.B Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 85,058.48
+0.10%
$ 4.46 million $ 146,947
Dec 17, 12 AM $ 84,954.36
-0.30%
$ 4.45 million $ 160,809
Dec 16, 11 PM $ 85,196.41
+0.01%
$ 4.46 million $ 177,967
Dec 16, 10 PM $ 85,188.88
-0.01%
$ 4.46 million $ 205,202
Dec 16, 9 PM $ 85,215.63
+0.14%
$ 4.47 million $ 220,283
Dec 16, 8 PM $ 85,106.44
+0.09%
$ 4.46 million $ 247,464
Dec 16, 7 PM $ 84,999.33
-0.29%
$ 4.45 million $ 270,854
Dec 16, 6 PM $ 85,246.52
+0.69%
$ 4.47 million $ 299,200
Dec 16, 5 PM $ 84,662.82
-0.42%
$ 4.44 million $ 310,827
Dec 16, 4 PM $ 85,028.47
-0.20%
$ 4.46 million $ 339,920
Dec 16, 3 PM $ 84,957.58
+0.25%
$ 4.45 million $ 354,176
Dec 16, 2 PM $ 84,672.5
-2.51%
$ 4.44 million $ 378,958
Dec 16, 1 PM $ 86,930.93
-0.20%
$ 4.56 million $ 401,763
Dec 16, 12 PM $ 87,140.43
+0.07%
$ 4.57 million $ 430,087
Dec 16, 11 AM $ 86,972.24
+0.02%
$ 4.56 million $ 446,091
Dec 16, 10 AM $ 86,948.62
+0.89%
$ 4.56 million $ 460,179
Dec 16, 9 AM $ 86,217.31
+0.01%
$ 4.52 million $ 482,558
Dec 16, 8 AM $ 86,193.42
+0.25%
$ 4.52 million $ 503,584
Dec 16, 7 AM $ 85,950.34
-0.56%
$ 4.5 million $ 501,444
Dec 16, 6 AM $ 86,286.26
+0.42%
$ 4.52 million $ 503,383
Dec 16, 5 AM $ 85,972.43
+0.44%
$ 4.51 million $ 498,972
Dec 16, 4 AM $ 85,474.18
-0.29%
$ 4.48 million $ 495,941
Dec 16, 3 AM $ 85,691.02
-0.24%
$ 4.49 million $ 497,071
Dec 16, 2 AM $ 85,992.99
+0.18%
$ 4.51 million $ 495,832
Dec 16, 1 AM $ 85,775.6
-0.25%
$ 4.49 million $ 494,995
Dec 16, 12 AM $ 86,062.47
-0.28%
$ 4.51 million $ 494,369
Dec 15, 11 PM $ 86,300.59
+0.33%
$ 4.52 million $ 505,710
Dec 15, 10 PM $ 85,964.61
+0.02%
$ 4.5 million $ 503,549
Dec 15, 9 PM $ 85,899.82
+0.09%
$ 4.5 million $ 502,370
Dec 15, 8 PM $ 85,786.86
-0.36%
$ 4.5 million $ 500,973
Dec 15, 7 PM $ 86,050.95
+0.30%
$ 4.51 million $ 494,217
Dec 15, 6 PM $ 85,716.37
+0.06%
$ 4.49 million $ 491,871
Dec 15, 5 PM $ 85,750.27
-0.62%
$ 4.49 million $ 489,948
Dec 15, 4 PM $ 86,169.81
-0.80%
$ 4.52 million $ 492,898
Dec 15, 3 PM $ 87,054.71
-1.43%
$ 4.56 million $ 494,831
Dec 15, 2 PM $ 88,847.5
-0.62%
$ 4.66 million $ 502,731
Dec 15, 1 PM $ 89,447.81
-0.20%
$ 4.69 million $ 508,716
Dec 15, 12 PM $ 89,609.87
-0.08%
$ 4.7 million $ 509,807
Dec 15, 11 AM $ 89,667.22
-0.17%
$ 4.7 million $ 509,864
Dec 15, 10 AM $ 89,787.53
-0.10%
$ 4.71 million $ 510,463
Dec 15, 9 AM $ 89,791.66
+0.04%
$ 4.71 million $ 510,454
Dec 15, 8 AM $ 89,744.95
+0.22%
$ 4.7 million $ 509,612
Dec 15, 7 AM $ 89,535.64
-0.21%
$ 4.69 million $ 508,732
Dec 15, 6 AM $ 89,636.6
+0.17%
$ 4.7 million $ 509,317
Dec 15, 5 AM $ 89,484.54
-0.11%
$ 4.69 million $ 507,650
Dec 15, 4 AM $ 89,511.57
+0.31%
$ 4.69 million $ 507,704
Dec 15, 3 AM $ 89,256.94
-0.05%
$ 4.68 million $ 505,378
Dec 15, 2 AM $ 89,322.11
+0.16%
$ 4.68 million $ 505,360
Dec 15, 1 AM $ 89,057.93
+0.82%
$ 4.67 million $ 502,770
Dec 15, 12 AM $ 88,263.81
+0.14%
$ 4.63 million $ 498,695