Yield BTC.B Historical Data

YBTC.B Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 88,263.81
+0.14%
$ 4.63 million $ 498,695
Dec 14, 11 PM $ 88,057.54
-0.15%
$ 4.61 million $ 497,082
Dec 14, 10 PM $ 88,144.06
-0.33%
$ 4.62 million $ 497,004
Dec 14, 9 PM $ 88,474.54
-0.10%
$ 4.64 million $ 502,910
Dec 14, 8 PM $ 88,631.45
+0.07%
$ 4.64 million $ 503,332
Dec 14, 7 PM $ 88,616.95
-0.36%
$ 4.64 million $ 503,014
Dec 14, 6 PM $ 88,861.36
+0.07%
$ 4.66 million $ 504,735
Dec 14, 5 PM $ 88,732.06
-0.11%
$ 4.65 million $ 503,835
Dec 14, 4 PM $ 88,815.65
-0.18%
$ 4.65 million $ 503,619
Dec 14, 3 PM $ 89,012.48
+0.03%
$ 4.66 million $ 504,094
Dec 14, 2 PM $ 89,017.28
-0.30%
$ 4.66 million $ 504,128
Dec 14, 1 PM $ 89,234.5
-0.26%
$ 4.68 million $ 505,730
Dec 14, 12 PM $ 89,483.78
+0.37%
$ 4.69 million $ 506,469
Dec 14, 11 AM $ 88,984.45
-0.95%
$ 4.66 million $ 504,391
Dec 14, 10 AM $ 89,845.94
-0.12%
$ 4.71 million $ 508,272
Dec 14, 9 AM $ 89,962.18
-0.16%
$ 4.71 million $ 508,826
Dec 14, 8 AM $ 90,105.63
-0.05%
$ 4.72 million $ 509,541
Dec 14, 7 AM $ 90,112.28
+0.05%
$ 4.72 million $ 510,068
Dec 14, 6 AM $ 90,081.25
-0.02%
$ 4.72 million $ 509,377
Dec 14, 5 AM $ 90,156.27
+0.01%
$ 4.72 million $ 509,587
Dec 14, 4 AM $ 90,136.86
-0.06%
$ 4.72 million $ 509,996
Dec 14, 3 AM $ 90,195.88
-0.05%
$ 4.73 million $ 510,185
Dec 14, 2 AM $ 90,256.11
+0.06%
$ 4.73 million $ 510,441
Dec 14, 1 AM $ 90,202.69
-0.06%
$ 4.73 million $ 509,844
Dec 14, 12 AM $ 90,285.59
+0.16%
$ 4.73 million $ 510,146
Dec 13, 11 PM $ 90,142.57
+0.05%
$ 4.72 million $ 509,341
Dec 13, 10 PM $ 90,022.23
+0.08%
$ 4.72 million $ 509,055
Dec 13, 9 PM $ 89,938.14
-0.14%
$ 4.71 million $ 508,298
Dec 13, 8 PM $ 90,083.3
-0.05%
$ 4.72 million $ 508,827
Dec 13, 7 PM $ 90,124.61
+0.12%
$ 4.72 million $ 509,226
Dec 13, 6 PM $ 90,049.53
+0.09%
$ 4.72 million $ 508,573
Dec 13, 5 PM $ 89,973.45
-0.03%
$ 4.71 million $ 508,108
Dec 13, 4 PM $ 90,009.52
-0.03%
$ 4.72 million $ 508,437
Dec 13, 3 PM $ 90,035.26
-0.10%
$ 4.72 million $ 508,607
Dec 13, 2 PM $ 90,108
-0.13%
$ 4.72 million $ 508,694
Dec 13, 1 PM $ 90,197.58
-0.07%
$ 4.73 million $ 507,325
Dec 13, 12 PM $ 90,255.17
-0.12%
$ 4.73 million $ 508,513
Dec 13, 11 AM $ 90,367.31
-0.16%
$ 4.74 million $ 508,848
Dec 13, 10 AM $ 90,520.27
+0.14%
$ 4.74 million $ 509,278
Dec 13, 9 AM $ 90,397.68
+0.00%
$ 4.74 million $ 508,258
Dec 13, 8 AM $ 90,403.41
+0.16%
$ 4.74 million $ 507,678
Dec 13, 7 AM $ 90,265.3
+0.01%
$ 4.73 million $ 505,641
Dec 13, 6 AM $ 90,217.61
+0.01%
$ 4.73 million $ 505,093
Dec 13, 5 AM $ 90,201.42
-0.07%
$ 4.73 million $ 502,905
Dec 13, 4 AM $ 90,269.26
+0.01%
$ 4.73 million $ 504,037
Dec 13, 3 AM $ 90,261.85
+0.13%
$ 4.73 million $ 503,360
Dec 13, 2 AM $ 90,163.46
+0.11%
$ 4.72 million $ 502,722
Dec 13, 1 AM $ 90,059.08
-0.20%
$ 4.72 million $ 502,144
Dec 13, 12 AM $ 90,214.53
-0.02%
$ 4.73 million $ 503,052
Dec 12, 11 PM $ 90,247.88
+0.04%
$ 4.73 million $ 502,946