Yield BTC.B Historical Data

YBTC.B Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 90,247.88
+0.04%
$ 4.73 million $ 502,946
Dec 12, 10 PM $ 90,224.11
+0.08%
$ 4.73 million $ 502,425
Dec 12, 9 PM $ 90,193.88
+0.05%
$ 4.73 million $ 501,042
Dec 12, 8 PM $ 90,097.28
+0.04%
$ 4.72 million $ 500,834
Dec 12, 7 PM $ 90,023.17
-0.46%
$ 4.72 million $ 500,048
Dec 12, 6 PM $ 90,417.38
+0.53%
$ 4.74 million $ 502,007
Dec 12, 5 PM $ 90,059.87
+0.26%
$ 4.72 million $ 499,162
Dec 12, 4 PM $ 89,660.13
-0.45%
$ 4.7 million $ 497,023
Dec 12, 3 PM $ 90,235.47
-2.21%
$ 4.73 million $ 499,631
Dec 12, 2 PM $ 92,179.13
-0.06%
$ 4.83 million $ 512,055
Dec 12, 1 PM $ 92,236.89
-0.01%
$ 4.83 million $ 512,154
Dec 12, 12 PM $ 92,147.9
-0.07%
$ 4.83 million $ 512,426
Dec 12, 11 AM $ 92,217.08
-0.16%
$ 4.83 million $ 512,453
Dec 12, 10 AM $ 92,343.36
+0.09%
$ 4.84 million $ 513,630
Dec 12, 9 AM $ 92,199.94
+0.02%
$ 4.83 million $ 513,513
Dec 12, 8 AM $ 92,157.8
-0.16%
$ 4.83 million $ 524,954
Dec 12, 7 AM $ 92,315.06
-0.06%
$ 4.84 million $ 525,935
Dec 12, 6 AM $ 92,372.34
+0.10%
$ 4.84 million $ 527,002
Dec 12, 5 AM $ 92,288.9
+0.03%
$ 4.84 million $ 526,860
Dec 12, 4 AM $ 92,170.79
-0.13%
$ 4.83 million $ 527,310
Dec 12, 3 AM $ 92,291.02
-0.21%
$ 4.84 million $ 528,805
Dec 12, 2 AM $ 92,407.77
+0.39%
$ 4.84 million $ 519,814
Dec 12, 1 AM $ 92,028.32
+0.01%
$ 4.82 million $ 516,235
Dec 12, 12 AM $ 92,151.46
-0.29%
$ 4.83 million $ 515,278
Dec 11, 11 PM $ 92,522.01
+0.38%
$ 4.85 million $ 516,571
Dec 11, 10 PM $ 92,179.74
-0.65%
$ 4.83 million $ 524,161
Dec 11, 9 PM $ 92,902.62
+1.58%
$ 4.87 million $ 526,977
Dec 11, 8 PM $ 91,330.87
+0.40%
$ 4.79 million $ 517,778
Dec 11, 7 PM $ 91,256.75
+0.44%
$ 4.78 million $ 513,756
Dec 11, 6 PM $ 90,864.47
+1.00%
$ 4.76 million $ 510,873
Dec 11, 5 PM $ 89,993.79
+0.24%
$ 4.72 million $ 505,048
Dec 11, 4 PM $ 89,924.89
+0.18%
$ 4.71 million $ 502,054
Dec 11, 3 PM $ 89,825.08
+0.30%
$ 4.71 million $ 499,983
Dec 11, 2 PM $ 89,822.33
-0.23%
$ 4.71 million $ 497,863
Dec 11, 1 PM $ 89,983.08
-0.19%
$ 4.72 million $ 498,517
Dec 11, 12 PM $ 90,233.94
+0.10%
$ 4.73 million $ 497,928
Dec 11, 11 AM $ 90,169.29
-0.06%
$ 4.73 million $ 496,140
Dec 11, 10 AM $ 90,137.03
-0.10%
$ 4.72 million $ 495,590
Dec 11, 9 AM $ 90,251
+0.18%
$ 4.73 million $ 493,217
Dec 11, 8 AM $ 90,006.02
-0.20%
$ 4.72 million $ 480,166
Dec 11, 7 AM $ 90,163.86
-0.10%
$ 4.72 million $ 488,772
Dec 11, 6 AM $ 90,314.35
-0.02%
$ 4.73 million $ 488,018
Dec 11, 5 AM $ 90,245.89
+0.00%
$ 4.73 million $ 487,112
Dec 11, 4 AM $ 90,028.42
+0.30%
$ 4.72 million $ 484,436
Dec 11, 3 AM $ 89,743.45
-0.28%
$ 4.7 million $ 497,704
Dec 11, 2 AM $ 90,003.58
-0.87%
$ 4.72 million $ 498,201
Dec 11, 1 AM $ 90,954.63
-0.35%
$ 4.77 million $ 501,974
Dec 11, 12 AM $ 91,243.71
-0.84%
$ 4.78 million $ 503,532
Dec 10, 11 PM $ 92,038.01
-0.44%
$ 4.82 million $ 519,279
Dec 10, 10 PM $ 92,451.82
-0.07%
$ 4.84 million $ 521,933