Yield BTC.B Historical Data

YBTC.B Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 92,451.82
-0.07%
$ 4.84 million $ 521,933
Dec 10, 9 PM $ 92,474.98
-0.22%
$ 4.85 million $ 521,217
Dec 10, 8 PM $ 93,473.55
+0.64%
$ 4.9 million $ 523,912
Dec 10, 7 PM $ 92,697.55
+0.13%
$ 4.86 million $ 525,112
Dec 10, 6 PM $ 92,726.3
+0.26%
$ 4.86 million $ 523,486
Dec 10, 5 PM $ 92,482.19
+0.14%
$ 4.85 million $ 523,015
Dec 10, 4 PM $ 92,370.7
+0.47%
$ 4.84 million $ 522,571
Dec 10, 3 PM $ 92,001.96
+0.17%
$ 4.82 million $ 520,776
Dec 10, 2 PM $ 91,939.54
-0.18%
$ 4.82 million $ 521,576
Dec 10, 1 PM $ 92,096.57
+0.16%
$ 4.83 million $ 523,803
Dec 10, 12 PM $ 91,939.66
-0.19%
$ 4.82 million $ 523,968
Dec 10, 11 AM $ 92,018.22
-0.34%
$ 4.82 million $ 525,701
Dec 10, 10 AM $ 92,280.68
-0.57%
$ 4.84 million $ 527,992
Dec 10, 9 AM $ 92,706.37
+0.13%
$ 4.86 million $ 533,109
Dec 10, 8 AM $ 92,581.61
-0.03%
$ 4.85 million $ 533,132
Dec 10, 7 AM $ 92,585.94
-0.05%
$ 4.85 million $ 523,541
Dec 10, 6 AM $ 92,576.09
+0.00%
$ 4.85 million $ 524,770
Dec 10, 5 AM $ 92,589.2
+0.07%
$ 4.85 million $ 526,124
Dec 10, 4 AM $ 92,495.24
+0.10%
$ 4.85 million $ 526,930
Dec 10, 3 AM $ 92,398.23
+0.13%
$ 4.84 million $ 527,671
Dec 10, 2 AM $ 92,275.65
+0.04%
$ 4.84 million $ 528,998
Dec 10, 1 AM $ 92,201.6
-0.08%
$ 4.83 million $ 530,808
Dec 10, 12 AM $ 92,268.9
-0.54%
$ 4.84 million $ 524,092
Dec 9, 11 PM $ 92,820.28
-0.02%
$ 4.86 million $ 528,813
Dec 9, 10 PM $ 92,898.05
+0.60%
$ 4.87 million $ 530,019
Dec 9, 9 PM $ 92,607.94
-0.49%
$ 4.85 million $ 529,936
Dec 9, 8 PM $ 93,099.61
-0.79%
$ 4.88 million $ 536,068
Dec 9, 7 PM $ 93,798.55
-0.10%
$ 4.92 million $ 544,805
Dec 9, 6 PM $ 93,847.25
-0.08%
$ 4.92 million $ 546,504
Dec 9, 5 PM $ 93,879.89
-0.43%
$ 4.92 million $ 539,759
Dec 9, 4 PM $ 94,216.64
+1.69%
$ 4.94 million $ 542,774
Dec 9, 3 PM $ 92,117.41
+2.05%
$ 4.83 million $ 534,119
Dec 9, 2 PM $ 90,165
-0.21%
$ 4.72 million $ 516,743
Dec 9, 1 PM $ 90,313.59
-0.35%
$ 4.73 million $ 517,406
Dec 9, 12 PM $ 90,573.76
+0.32%
$ 4.75 million $ 519,079
Dec 9, 11 AM $ 90,271.12
+0.13%
$ 4.73 million $ 517,092
Dec 9, 10 AM $ 90,142.35
-0.07%
$ 4.72 million $ 516,200
Dec 9, 9 AM $ 90,194.04
-0.35%
$ 4.73 million $ 516,388
Dec 9, 8 AM $ 90,495.95
+0.05%
$ 4.74 million $ 516,678
Dec 9, 7 AM $ 90,439.17
+0.39%
$ 4.74 million $ 517,778
Dec 9, 6 AM $ 89,995.18
+0.05%
$ 4.72 million $ 515,586
Dec 9, 5 AM $ 90,048.74
+0.08%
$ 4.72 million $ 514,911
Dec 9, 4 AM $ 89,947.1
-0.42%
$ 4.71 million $ 514,851
Dec 9, 3 AM $ 90,278.15
+0.10%
$ 4.73 million $ 509,069
Dec 9, 2 AM $ 90,275.86
+0.18%
$ 4.73 million $ 507,973
Dec 9, 1 AM $ 90,088.93
-0.44%
$ 4.72 million $ 507,303
Dec 9, 12 AM $ 90,521.74
-0.12%
$ 4.74 million $ 509,527
Dec 8, 11 PM $ 90,653.85
-0.17%
$ 4.75 million $ 510,573
Dec 8, 10 PM $ 90,847.76
-0.37%
$ 4.76 million $ 512,026
Dec 8, 9 PM $ 91,176.44
+0.51%
$ 4.78 million $ 512,723