Yield BTC.B Historical Data

YBTC.B Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 91,176.44
+0.51%
$ 4.78 million $ 512,723
Dec 8, 8 PM $ 90,571.77
+0.34%
$ 4.75 million $ 507,979
Dec 8, 7 PM $ 90,212.93
+0.10%
$ 4.73 million $ 505,255
Dec 8, 6 PM $ 90,291.72
+0.36%
$ 4.73 million $ 503,884
Dec 8, 5 PM $ 89,877.99
-0.08%
$ 4.71 million $ 502,716
Dec 8, 4 PM $ 90,107.16
+0.10%
$ 4.72 million $ 502,724
Dec 8, 3 PM $ 89,844.95
-1.67%
$ 4.71 million $ 503,696
Dec 8, 2 PM $ 91,455.34
-0.17%
$ 4.79 million $ 511,932
Dec 8, 1 PM $ 91,678.33
-0.07%
$ 4.8 million $ 514,394
Dec 8, 12 PM $ 91,750.79
-0.14%
$ 4.81 million $ 515,775
Dec 8, 11 AM $ 91,898.79
-0.23%
$ 4.82 million $ 517,327
Dec 8, 10 AM $ 92,114.79
+0.19%
$ 4.83 million $ 518,931
Dec 8, 9 AM $ 91,944.9
+0.29%
$ 4.82 million $ 519,349
Dec 8, 8 AM $ 91,690.7
+0.20%
$ 4.8 million $ 518,534
Dec 8, 7 AM $ 91,527.26
-0.01%
$ 4.8 million $ 517,906
Dec 8, 6 AM $ 91,535.52
+0.22%
$ 4.8 million $ 518,363
Dec 8, 5 AM $ 91,348.23
+0.15%
$ 4.79 million $ 517,866
Dec 8, 4 AM $ 91,209.57
+0.14%
$ 4.78 million $ 517,580
Dec 8, 3 AM $ 91,098.75
-0.14%
$ 4.77 million $ 517,351
Dec 8, 2 AM $ 91,089.34
-0.03%
$ 4.77 million $ 518,748
Dec 8, 1 AM $ 91,138.98
+0.93%
$ 4.78 million $ 518,478
Dec 8, 12 AM $ 90,290.22
+0.21%
$ 4.73 million $ 514,055
Dec 7, 11 PM $ 89,962.08
+0.33%
$ 4.71 million $ 513,041
Dec 7, 10 PM $ 89,918.14
-0.20%
$ 4.71 million $ 510,501
Dec 7, 9 PM $ 90,359.86
-1.19%
$ 4.74 million $ 513,055
Dec 7, 8 PM $ 91,454.36
+0.09%
$ 4.79 million $ 521,382
Dec 7, 7 PM $ 91,398.64
+0.00%
$ 4.79 million $ 521,237
Dec 7, 6 PM $ 91,486.75
+0.59%
$ 4.79 million $ 520,642
Dec 7, 5 PM $ 91,029.21
+1.84%
$ 4.77 million $ 518,291
Dec 7, 4 PM $ 89,376.07
+0.30%
$ 4.68 million $ 509,358
Dec 7, 3 PM $ 88,891.39
+0.92%
$ 4.66 million $ 507,525
Dec 7, 2 PM $ 88,137.4
-0.99%
$ 4.62 million $ 501,402
Dec 7, 1 PM $ 88,962.23
-0.55%
$ 4.66 million $ 505,624
Dec 7, 12 PM $ 89,462.48
+0.26%
$ 4.69 million $ 508,032
Dec 7, 11 AM $ 89,244.2
-0.06%
$ 4.68 million $ 506,485
Dec 7, 10 AM $ 89,301.13
+0.20%
$ 4.68 million $ 507,094
Dec 7, 9 AM $ 89,146.6
-0.24%
$ 4.67 million $ 505,503
Dec 7, 8 AM $ 89,433.33
+0.08%
$ 4.69 million $ 506,885
Dec 7, 7 AM $ 89,291.63
-0.35%
$ 4.68 million $ 507,186
Dec 7, 6 AM $ 89,604.98
+0.12%
$ 4.7 million $ 508,483
Dec 7, 5 AM $ 89,518.92
-0.05%
$ 4.69 million $ 507,786
Dec 7, 4 AM $ 89,567.56
-0.10%
$ 4.69 million $ 508,099
Dec 7, 3 AM $ 89,614.86
+0.11%
$ 4.7 million $ 508,569
Dec 7, 2 AM $ 89,455.05
+0.06%
$ 4.69 million $ 507,454
Dec 7, 1 AM $ 89,416.03
-0.05%
$ 4.69 million $ 506,875
Dec 7, 12 AM $ 89,389.83
+0.23%
$ 4.68 million $ 507,145
Dec 6, 11 PM $ 89,200.21
-0.16%
$ 4.67 million $ 505,565
Dec 6, 10 PM $ 89,394.1
-0.10%
$ 4.68 million $ 504,779
Dec 6, 9 PM $ 89,481.98
-0.03%
$ 4.69 million $ 506,767
Dec 6, 8 PM $ 89,499.95
+0.13%
$ 4.69 million $ 506,409