Yield BTC.B Historical Data

YBTC.B Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 89,499.95
+0.13%
$ 4.69 million $ 506,409
Dec 6, 7 PM $ 89,421.37
-0.21%
$ 4.69 million $ 505,508
Dec 6, 6 PM $ 89,615.14
-0.05%
$ 4.7 million $ 507,826
Dec 6, 5 PM $ 89,657.28
-0.05%
$ 4.7 million $ 507,969
Dec 6, 4 PM $ 89,774.96
-0.03%
$ 4.7 million $ 508,162
Dec 6, 3 PM $ 89,813.83
-0.21%
$ 4.71 million $ 508,181
Dec 6, 2 PM $ 89,996.46
+0.41%
$ 4.72 million $ 509,039
Dec 6, 1 PM $ 89,653.68
+0.14%
$ 4.7 million $ 506,235
Dec 6, 12 PM $ 89,527.55
-0.10%
$ 4.69 million $ 505,129
Dec 6, 11 AM $ 89,617.01
+0.17%
$ 4.7 million $ 504,411
Dec 6, 10 AM $ 89,496.23
-0.04%
$ 4.69 million $ 502,662
Dec 6, 9 AM $ 89,526.78
+0.30%
$ 4.69 million $ 501,251
Dec 6, 8 AM $ 89,256.76
-0.30%
$ 4.68 million $ 498,775
Dec 6, 7 AM $ 89,545.06
-0.07%
$ 4.69 million $ 497,763
Dec 6, 6 AM $ 89,598.77
+0.05%
$ 4.7 million $ 495,700
Dec 6, 5 AM $ 89,540.94
-0.04%
$ 4.69 million $ 494,324
Dec 6, 4 AM $ 89,544.85
-0.08%
$ 4.69 million $ 493,237
Dec 6, 3 AM $ 89,594.4
+0.36%
$ 4.7 million $ 490,925
Dec 6, 2 AM $ 89,239.58
-0.07%
$ 4.68 million $ 487,805
Dec 6, 1 AM $ 89,275.08
-0.04%
$ 4.68 million $ 485,704
Dec 6, 12 AM $ 89,275.44
+0.02%
$ 4.68 million $ 483,879
Dec 5, 11 PM $ 89,212.21
-0.05%
$ 4.67 million $ 482,255
Dec 5, 10 PM $ 89,245.53
+0.11%
$ 4.68 million $ 488,714
Dec 5, 9 PM $ 89,164.25
-0.11%
$ 4.67 million $ 487,098
Dec 5, 8 PM $ 89,242.42
-0.30%
$ 4.68 million $ 486,592
Dec 5, 7 PM $ 89,431.77
+0.50%
$ 4.69 million $ 486,108
Dec 5, 6 PM $ 89,091.41
-0.14%
$ 4.67 million $ 482,154
Dec 5, 5 PM $ 89,088.29
+0.57%
$ 4.67 million $ 481,477
Dec 5, 4 PM $ 88,425.89
-2.50%
$ 4.63 million $ 477,189
Dec 5, 3 PM $ 90,924.71
+0.82%
$ 4.76 million $ 486,395
Dec 5, 2 PM $ 90,219.21
-0.40%
$ 4.73 million $ 481,996
Dec 5, 1 PM $ 90,485.42
-0.84%
$ 4.74 million $ 483,216
Dec 5, 12 PM $ 91,239.48
-0.06%
$ 4.78 million $ 485,184
Dec 5, 11 AM $ 91,233.98
+0.02%
$ 4.78 million $ 495,897
Dec 5, 10 AM $ 91,264.02
+0.23%
$ 4.78 million $ 494,404
Dec 5, 9 AM $ 91,192.24
-0.97%
$ 4.78 million $ 492,468
Dec 5, 8 AM $ 92,058.91
-0.20%
$ 4.82 million $ 507,938
Dec 5, 7 AM $ 92,256.81
+0.08%
$ 4.83 million $ 508,413
Dec 5, 6 AM $ 92,170.58
+0.28%
$ 4.83 million $ 508,042
Dec 5, 5 AM $ 91,955.48
-0.07%
$ 4.82 million $ 506,114
Dec 5, 4 AM $ 91,994.04
-0.17%
$ 4.82 million $ 507,108
Dec 5, 3 AM $ 92,348.31
-0.19%
$ 4.84 million $ 507,589
Dec 5, 2 AM $ 92,576.07
+0.22%
$ 4.85 million $ 509,045
Dec 5, 1 AM $ 92,393.61
+0.09%
$ 4.84 million $ 508,001
Dec 5, 12 AM $ 92,323.89
+0.18%
$ 4.84 million $ 507,316
Dec 4, 11 PM $ 92,163.62
-0.23%
$ 4.83 million $ 506,215
Dec 4, 10 PM $ 92,383.8
+0.21%
$ 4.84 million $ 507,402
Dec 4, 9 PM $ 92,225.65
-0.17%
$ 4.83 million $ 506,606
Dec 4, 8 PM $ 92,378.12
+0.48%
$ 4.84 million $ 516,402
Dec 4, 7 PM $ 91,930.44
-0.14%
$ 4.82 million $ 514,089