Yield BTC.B Historical Data

YBTC.B Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 91,930.44
-0.14%
$ 4.82 million $ 514,089
Dec 4, 6 PM $ 92,117.09
-0.22%
$ 4.83 million $ 515,113
Dec 4, 5 PM $ 92,156.53
-0.27%
$ 4.83 million $ 516,540
Dec 4, 4 PM $ 92,507.02
-0.45%
$ 4.85 million $ 518,147
Dec 4, 3 PM $ 92,860.87
+0.96%
$ 4.87 million $ 523,443
Dec 4, 2 PM $ 92,213.05
-0.42%
$ 4.83 million $ 526,194
Dec 4, 1 PM $ 92,588.56
-0.45%
$ 4.85 million $ 530,874
Dec 4, 12 PM $ 93,033.45
+0.10%
$ 4.88 million $ 533,826
Dec 4, 11 AM $ 92,907.22
-0.33%
$ 4.87 million $ 534,682
Dec 4, 10 AM $ 93,200.64
-0.23%
$ 4.88 million $ 535,374
Dec 4, 9 AM $ 93,442.14
+0.28%
$ 4.9 million $ 537,599
Dec 4, 8 AM $ 93,215.24
-0.07%
$ 4.88 million $ 537,562
Dec 4, 7 AM $ 93,246.93
+0.14%
$ 4.89 million $ 538,923
Dec 4, 6 AM $ 93,116.28
+0.19%
$ 4.88 million $ 539,892
Dec 4, 5 AM $ 92,883.5
-0.43%
$ 4.88 million $ 539,421
Dec 4, 4 AM $ 93,277.72
-0.27%
$ 4.89 million $ 542,630
Dec 4, 3 AM $ 93,507.03
-0.34%
$ 4.9 million $ 544,988
Dec 4, 2 AM $ 93,769.51
+0.57%
$ 4.91 million $ 548,791
Dec 4, 1 AM $ 93,245.11
+0.20%
$ 4.89 million $ 541,290
Dec 4, 12 AM $ 93,042.95
-0.51%
$ 4.88 million $ 542,675
Dec 3, 11 PM $ 93,593.98
-0.18%
$ 4.9 million $ 546,773
Dec 3, 10 PM $ 93,786.76
+0.44%
$ 4.91 million $ 536,537
Dec 3, 9 PM $ 93,367.12
+0.42%
$ 4.89 million $ 534,835
Dec 3, 8 PM $ 93,192.23
+0.29%
$ 4.88 million $ 525,793
Dec 3, 7 PM $ 92,949.38
+0.43%
$ 4.86 million $ 526,772
Dec 3, 6 PM $ 92,735.16
-2.07%
$ 4.87 million $ 524,234
Dec 3, 5 PM $ 94,691.54
+2.57%
$ 4.96 million $ 528,447
Dec 3, 4 PM $ 92,504.05
+0.15%
$ 4.85 million $ 515,940
Dec 3, 3 PM $ 92,444.37
-0.20%
$ 4.85 million $ 515,215
Dec 3, 2 PM $ 92,648.68
-0.44%
$ 4.87 million $ 511,577
Dec 3, 1 PM $ 93,107.43
+0.23%
$ 4.88 million $ 515,085
Dec 3, 12 PM $ 92,896.23
-0.06%
$ 4.86 million $ 516,339
Dec 3, 11 AM $ 92,959.58
+0.04%
$ 4.87 million $ 517,749
Dec 3, 10 AM $ 92,983.83
-0.05%
$ 4.87 million $ 520,497
Dec 3, 9 AM $ 93,011.83
+0.27%
$ 4.87 million $ 524,054
Dec 3, 8 AM $ 92,818.78
-0.18%
$ 4.87 million $ 523,959
Dec 3, 7 AM $ 92,976.77
-0.38%
$ 4.87 million $ 519,261
Dec 3, 6 AM $ 93,310.05
-0.20%
$ 4.89 million $ 522,188
Dec 3, 5 AM $ 93,456.72
+0.29%
$ 4.89 million $ 525,418
Dec 3, 4 AM $ 93,003.29
+0.35%
$ 4.87 million $ 524,307
Dec 3, 3 AM $ 92,678.73
-0.02%
$ 4.86 million $ 523,413
Dec 3, 2 AM $ 92,555.11
+0.43%
$ 4.85 million $ 523,120
Dec 3, 1 AM $ 92,265.51
+0.86%
$ 4.83 million $ 527,616
Dec 3, 12 AM $ 91,589.37
+0.22%
$ 4.8 million $ 524,729
Dec 2, 11 PM $ 91,439.05
-0.46%
$ 4.79 million $ 525,010
Dec 2, 10 PM $ 91,864.49
+0.37%
$ 4.81 million $ 529,647
Dec 2, 9 PM $ 91,498.63
+0.47%
$ 4.79 million $ 529,053
Dec 2, 8 PM $ 90,999.84
-1.01%
$ 4.77 million $ 527,836
Dec 2, 7 PM $ 91,961.22
+0.15%
$ 4.82 million $ 533,714
Dec 2, 6 PM $ 91,880.39
+0.48%
$ 4.82 million $ 534,896