Yield BTC.B Historical Data

YBTC.B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 72,894.57
-0.20%
$ 3.81 million $ 62
Apr 12, 2 AM $ 73,049.11
+0.32%
$ 3.81 million $ 62
Apr 12, 1 AM $ 72,790.92
-2.04%
$ 3.8 million $ 62
Apr 12, 12 AM $ 74,297.04
-0.02%
$ 3.88 million $ 63
Apr 11, 11 PM $ 74,324.36
-0.35%
$ 3.88 million $ 63
Apr 11, 10 PM $ 74,567.62
-0.15%
$ 3.89 million $ 63
Apr 11, 9 PM $ 74,724.62
+0.20%
$ 3.9 million $ 63
Apr 11, 8 PM $ 74,651.6
-0.33%
$ 3.9 million $ 63
Apr 11, 7 PM $ 74,913.24
+0.19%
$ 3.91 million $ 64
Apr 11, 6 PM $ 74,772.21
+0.61%
$ 3.9 million $ 63
Apr 11, 5 PM $ 74,347.61
+1.54%
$ 3.88 million $ 63
Apr 11, 4 PM $ 73,234.89
+0.40%
$ 3.82 million $ 62
Apr 11, 3 PM $ 72,898.81
+0.12%
$ 3.81 million $ 81
Apr 11, 2 PM $ 72,808.45
-0.15%
$ 3.8 million $ 81
Apr 11, 1 PM $ 72,908.51
-0.13%
$ 3.81 million $ 58
Apr 11, 12 PM $ 73,014.96
+0.07%
$ 3.81 million $ 20
Apr 11, 11 AM $ 72,952.55
+0.08%
$ 3.81 million $ 33
Apr 11, 10 AM $ 72,886.39
-0.09%
$ 3.8 million $ 33
Apr 11, 9 AM $ 72,908.9
+0.15%
$ 3.81 million $ 33
Apr 11, 8 AM $ 72,823.36
+0.02%
$ 3.8 million $ 33
Apr 11, 7 AM $ 72,801.83
+1.76%
$ 3.8 million $ 33
Apr 11, 6 AM $ 71,530.71
-0.03%
$ 3.73 million $ 32
Apr 11, 5 AM $ 71,572.47
-0.02%
$ 3.74 million $ 32
Apr 11, 4 AM $ 71,588.3
-0.13%
$ 3.74 million $ 32
Apr 11, 3 AM $ 71,738.88
+0.00%
$ 3.74 million $ 32
Apr 11, 2 AM $ 71,735.7
+0.01%
$ 3.74 million $ 32
Apr 11, 1 AM $ 71,737.95
+0.15%
$ 3.74 million $ 32
Apr 11, 12 AM $ 71,628.44
-0.14%
$ 3.74 million $ 32
Apr 10, 11 PM $ 71,730.44
+0.09%
$ 3.74 million $ 32
Apr 10, 10 PM $ 71,665.76
-0.38%
$ 3.74 million $ 32
Apr 10, 9 PM $ 71,915.9
-0.23%
$ 3.75 million $ 33
Apr 10, 8 PM $ 72,004.54
+0.16%
$ 3.76 million $ 33
Apr 10, 7 PM $ 71,838.49
+0.03%
$ 3.75 million $ 33
Apr 10, 6 PM $ 71,772.92
-1.87%
$ 3.75 million $ 33
Apr 10, 5 PM $ 73,136.88
+0.13%
$ 3.82 million $ 33
Apr 10, 4 PM $ 72,927.65
+0.49%
$ 3.81 million $ 33
Apr 10, 3 PM $ 72,641.16
-0.38%
$ 3.79 million $ 33
Apr 10, 2 PM $ 72,925.55
+0.84%
$ 3.81 million $ 13
Apr 10, 1 PM $ 72,235.09
-0.08%
$ 3.77 million $ 13
Apr 10, 12 PM $ 72,334.81
+0.00%
$ 3.78 million $ 13
Apr 8, 5 AM $ 74,029.26
+0.08%
$ 3.86 million $ 74
Apr 8, 4 AM $ 73,966.14
+1.62%
$ 3.86 million $ 74
Apr 8, 3 AM $ 72,813.66
+0.00%
$ 3.8 million $ 73
Apr 8, 2 AM $ 72,822.5
-0.20%
$ 3.8 million $ 73
Apr 8, 1 AM $ 73,021.38
-0.14%
$ 3.81 million $ 73
Apr 8, 12 AM $ 73,117.38
-0.53%
$ 3.82 million $ 73
Apr 7, 11 PM $ 73,653.82
+2.45%
$ 3.84 million $ 73
Apr 7, 10 PM $ 71,732.02
+3.69%
$ 3.74 million $ 72
Apr 7, 9 PM $ 69,098.23
+0.99%
$ 3.61 million $ 69
Apr 7, 8 PM $ 68,414.02
+0.39%
$ 3.57 million $ 68