Yield BTC.B Historical Data

YBTC.B Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 77,109.76
+0.16%
$ 4.03 million $ 347
May 25, 8 AM $ 76,980.16
+0.03%
$ 4.02 million $ 344
May 21, 2 PM $ 75,015.53
-0.14%
$ 3.92 million $ 33
May 21, 1 PM $ 75,026.26
-0.39%
$ 3.92 million $ 33
May 21, 12 PM $ 75,316.29
+0.05%
$ 3.93 million $ 33
May 21, 11 AM $ 75,311.05
+0.02%
$ 3.93 million $ 33
May 21, 10 AM $ 75,322.6
-0.53%
$ 3.93 million $ 33
May 21, 9 AM $ 75,734.77
-0.29%
$ 3.95 million $ 34
May 21, 8 AM $ 76,142.73
+1.29%
$ 3.97 million $ 34
May 21, 7 AM $ 75,112.84
+0.16%
$ 3.92 million $ 33
May 21, 6 AM $ 74,986.31
-0.25%
$ 3.91 million $ 33
May 21, 5 AM $ 75,176.83
-0.27%
$ 3.92 million $ 33
May 21, 4 AM $ 75,369.85
-0.29%
$ 3.93 million $ 33
May 21, 3 AM $ 75,575.74
+0.04%
$ 3.94 million $ 34
May 21, 2 AM $ 75,552.14
+0.18%
$ 3.94 million $ 34
May 21, 1 AM $ 75,414.26
-0.16%
$ 3.94 million $ 33
May 21, 12 AM $ 75,519.74
+0.57%
$ 3.94 million $ 34
May 20, 11 PM $ 75,074.07
+0.03%
$ 3.92 million $ 33
May 20, 10 PM $ 75,042.99
-0.15%
$ 3.92 million $ 33
May 20, 9 PM $ 75,200.23
-0.11%
$ 3.93 million $ 33
May 20, 8 PM $ 75,283.77
+0.06%
$ 3.93 million $ 33
May 20, 7 PM $ 75,216.45
+0.26%
$ 3.93 million $ 33
May 20, 6 PM $ 75,028.08
-0.16%
$ 3.92 million $ 33
May 20, 5 PM $ 75,156.84
+0.34%
$ 3.92 million $ 33
May 20, 4 PM $ 74,898.92
-0.18%
$ 3.91 million $ 33
May 20, 3 PM $ 75,110.25
+0.22%
$ 3.92 million $ 33
May 3, 8 PM $ 75,738.23
+0.04%
$ 3.95 million $ 30
May 2, 10 AM $ 75,331.38
-0.05%
$ 3.93 million $ 20
May 2, 9 AM $ 75,372.18
+0.02%
$ 3.93 million $ 20
May 2, 8 AM $ 75,362.21
+0.10%
$ 3.93 million $ 72
May 2, 7 AM $ 75,294.22
-0.06%
$ 3.93 million $ 72
May 2, 6 AM $ 75,331.22
+0.12%
$ 3.93 million $ 72
May 2, 5 AM $ 75,232.29
-0.06%
$ 3.93 million $ 72
May 2, 4 AM $ 75,282.28
-0.20%
$ 3.93 million $ 72
May 2, 3 AM $ 75,419.45
-0.01%
$ 3.94 million $ 72
May 2, 2 AM $ 75,429.86
+0.11%
$ 3.94 million $ 72
May 2, 1 AM $ 75,363.17
+0.02%
$ 3.93 million $ 72
May 2, 12 AM $ 75,344.39
+0.15%
$ 3.93 million $ 72
May 1, 11 PM $ 75,218.22
-0.03%
$ 3.93 million $ 72
May 1, 10 PM $ 75,245.44
-1.46%
$ 3.93 million $ 72
May 1, 9 PM $ 76,348.1
+0.28%
$ 3.99 million $ 73
May 1, 8 PM $ 76,169.67
-0.63%
$ 3.98 million $ 72
May 1, 7 PM $ 76,627.46
-0.17%
$ 4 million $ 73
May 1, 6 PM $ 76,774.19
-0.04%
$ 4.01 million $ 53
May 1, 5 PM $ 76,792.24
+0.18%
$ 4.01 million $ 53
May 1, 4 PM $ 76,595.89
-0.24%
$ 4 million $ 53
May 1, 3 PM $ 76,772.89
+0.16%
$ 4.01 million $ 53
May 1, 2 PM $ 76,665.33
-0.39%
$ 4 million $ 53
May 1, 1 PM $ 76,879
+0.79%
$ 4.01 million $ 53
May 1, 12 PM $ 76,289.69
+0.71%
$ 3.98 million $ 53