Yield BTC.B Historical Data

YBTC.B Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 91,880.39
+0.48%
$ 4.82 million $ 534,896
Dec 2, 5 PM $ 91,492.98
+0.70%
$ 4.79 million $ 534,531
Dec 2, 4 PM $ 90,782.21
+0.55%
$ 4.75 million $ 531,622
Dec 2, 3 PM $ 90,284.16
+1.34%
$ 4.73 million $ 529,613
Dec 2, 2 PM $ 88,998.35
+1.51%
$ 4.66 million $ 522,781
Dec 2, 1 PM $ 87,553.93
+0.34%
$ 4.58 million $ 514,710
Dec 2, 12 PM $ 87,272.73
-0.09%
$ 4.57 million $ 512,335
Dec 2, 11 AM $ 87,315.39
+0.07%
$ 4.57 million $ 563,899
Dec 2, 10 AM $ 87,276.98
+0.73%
$ 4.57 million $ 563,005
Dec 2, 9 AM $ 86,660.66
+0.30%
$ 4.54 million $ 558,879
Dec 2, 8 AM $ 86,496.07
-0.50%
$ 4.53 million $ 556,689
Dec 2, 7 AM $ 86,928.3
-0.10%
$ 4.56 million $ 559,849
Dec 2, 6 AM $ 87,024.26
+0.11%
$ 4.56 million $ 560,187
Dec 2, 5 AM $ 86,914.88
+0.00%
$ 4.55 million $ 559,463
Dec 2, 4 AM $ 86,913.37
+0.11%
$ 4.55 million $ 559,400
Dec 2, 3 AM $ 86,687.76
+0.15%
$ 4.54 million $ 558,528
Dec 2, 2 AM $ 86,610.79
+0.27%
$ 4.54 million $ 556,939
Dec 2, 1 AM $ 86,420.93
-0.04%
$ 4.59 million $ 555,741
Dec 2, 12 AM $ 86,497.12
+0.18%
$ 4.58 million $ 554,980
Dec 1, 11 PM $ 86,415.7
-0.21%
$ 4.59 million $ 553,006
Dec 1, 10 PM $ 86,663.43
+0.40%
$ 4.6 million $ 552,034
Dec 1, 9 PM $ 86,293.67
+1.04%
$ 4.58 million $ 549,102
Dec 1, 8 PM $ 85,336.15
+0.43%
$ 4.53 million $ 549,656
Dec 1, 7 PM $ 84,893.61
-0.21%
$ 4.5 million $ 545,476
Dec 1, 6 PM $ 84,809.89
-0.17%
$ 4.5 million $ 543,686
Dec 1, 5 PM $ 85,046.75
+0.63%
$ 4.51 million $ 541,565
Dec 1, 4 PM $ 84,657.22
+0.07%
$ 4.51 million $ 536,402
Dec 1, 3 PM $ 84,654.67
-1.69%
$ 4.49 million $ 533,729
Dec 1, 2 PM $ 86,030.61
+0.12%
$ 4.56 million $ 541,550
Dec 1, 1 PM $ 85,939.08
+0.63%
$ 4.56 million $ 538,799
Dec 1, 12 PM $ 85,281.77
-1.09%
$ 4.52 million $ 532,739
Dec 1, 11 AM $ 86,256.31
-0.36%
$ 4.58 million $ 485,983
Dec 1, 10 AM $ 86,565.47
-0.05%
$ 4.59 million $ 533,161
Dec 1, 9 AM $ 86,626.54
-0.05%
$ 4.6 million $ 529,288
Dec 1, 8 AM $ 86,649.06
+0.28%
$ 4.6 million $ 529,886
Dec 1, 7 AM $ 86,410.39
+0.27%
$ 4.58 million $ 526,923
Dec 1, 6 AM $ 86,068.11
+0.29%
$ 4.57 million $ 523,100
Dec 1, 5 AM $ 85,825.62
+0.08%
$ 4.55 million $ 519,583
Dec 1, 4 AM $ 85,783.7
-0.56%
$ 4.55 million $ 516,275
Dec 1, 3 AM $ 86,234.41
-0.50%
$ 4.58 million $ 518,277
Dec 1, 2 AM $ 86,534.45
-0.82%
$ 4.64 million $ 519,007
Dec 1, 1 AM $ 87,228.36
-0.14%
$ 4.68 million $ 529,641
Dec 1, 12 AM $ 88,995.11
-1.53%
$ 4.78 million $ 529,433
Nov 30, 11 PM $ 90,377.32
-0.73%
$ 4.85 million $ 546,716
Nov 30, 10 PM $ 91,011.55
+0.00%
$ 4.88 million $ 549,659
Nov 30, 9 PM $ 90,996.03
-0.24%
$ 4.88 million $ 548,862
Nov 30, 8 PM $ 91,203.09
-0.14%
$ 4.9 million $ 549,088
Nov 30, 7 PM $ 91,334.56
+0.01%
$ 4.9 million $ 549,253
Nov 30, 6 PM $ 91,293.62
-0.10%
$ 4.9 million $ 561,877
Nov 30, 5 PM $ 91,400.91
-0.25%
$ 4.91 million $ 561,839