Yield BTC.B Historical Data

YBTC.B Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 91,293.62
-0.10%
$ 4.9 million $ 561,877
Nov 30, 5 PM $ 91,400.91
-0.25%
$ 4.91 million $ 561,839
Nov 30, 4 PM $ 91,641.41
+0.33%
$ 4.92 million $ 562,242
Nov 30, 3 PM $ 91,328.12
-0.04%
$ 4.9 million $ 560,019
Nov 30, 2 PM $ 91,337.07
-0.33%
$ 4.9 million $ 559,511
Nov 30, 1 PM $ 91,585.5
+0.29%
$ 4.92 million $ 560,666
Nov 30, 12 PM $ 91,331.14
+0.33%
$ 4.9 million $ 558,441
Nov 30, 11 AM $ 90,990.87
-0.20%
$ 4.88 million $ 555,898
Nov 30, 10 AM $ 91,179.77
-0.12%
$ 4.89 million $ 503,633
Nov 30, 9 AM $ 91,270.51
+0.17%
$ 4.9 million $ 503,912
Nov 30, 8 AM $ 91,134.84
+0.31%
$ 4.89 million $ 502,202
Nov 30, 7 AM $ 90,877.87
+0.10%
$ 4.88 million $ 500,389
Nov 30, 6 AM $ 90,791.08
+0.13%
$ 4.87 million $ 499,227
Nov 30, 5 AM $ 90,652.71
-0.07%
$ 4.87 million $ 497,944
Nov 30, 4 AM $ 90,737
+0.01%
$ 4.87 million $ 497,229
Nov 30, 3 AM $ 90,729.1
+0.03%
$ 4.87 million $ 496,812
Nov 30, 2 AM $ 90,741.64
-0.09%
$ 4.87 million $ 496,075
Nov 30, 1 AM $ 90,828.27
+0.08%
$ 4.88 million $ 495,993
Nov 30, 12 AM $ 90,752.4
+0.00%
$ 4.87 million $ 494,718
Nov 29, 11 PM $ 90,741.51
+0.02%
$ 4.87 million $ 494,239
Nov 29, 10 PM $ 90,733.86
-0.12%
$ 4.87 million $ 502,884
Nov 29, 9 PM $ 90,840.16
+0.03%
$ 4.88 million $ 502,985
Nov 29, 8 PM $ 90,734.3
+0.23%
$ 4.87 million $ 502,553
Nov 29, 7 PM $ 90,525.03
+0.00%
$ 4.86 million $ 510,458
Nov 29, 6 PM $ 90,498.07
+0.06%
$ 4.86 million $ 510,357
Nov 29, 5 PM $ 90,451.15
-0.45%
$ 4.86 million $ 509,807
Nov 29, 4 PM $ 90,846.48
-0.05%
$ 4.88 million $ 512,087
Nov 29, 3 PM $ 90,847.31
+0.36%
$ 4.88 million $ 511,989
Nov 29, 2 PM $ 90,556.05
-0.12%
$ 4.86 million $ 515,342
Nov 29, 1 PM $ 90,673.73
+0.11%
$ 4.86 million $ 518,070
Nov 29, 12 PM $ 90,579.79
+0.05%
$ 4.86 million $ 520,893
Nov 29, 11 AM $ 90,498.76
+0.03%
$ 4.86 million $ 520,432
Nov 29, 10 AM $ 90,467.63
-0.02%
$ 4.86 million $ 519,691
Nov 29, 9 AM $ 90,487.9
-0.03%
$ 4.86 million $ 519,571
Nov 29, 8 AM $ 90,520.21
+0.09%
$ 4.86 million $ 519,540
Nov 29, 7 AM $ 90,386.19
-0.12%
$ 4.85 million $ 523,823
Nov 29, 6 AM $ 90,461.51
-0.28%
$ 4.86 million $ 523,846
Nov 29, 5 AM $ 90,733.46
+0.02%
$ 4.87 million $ 525,140
Nov 29, 4 AM $ 90,721.7
+0.09%
$ 4.87 million $ 526,454
Nov 29, 3 AM $ 90,636.62
-0.01%
$ 4.86 million $ 525,898
Nov 29, 2 AM $ 90,598.27
-0.23%
$ 4.86 million $ 532,464
Nov 29, 1 AM $ 90,781.61
-0.03%
$ 4.88 million $ 533,075
Nov 29, 12 AM $ 90,808.11
-0.06%
$ 4.89 million $ 533,091
Nov 28, 11 PM $ 90,894.88
-0.09%
$ 4.89 million $ 533,164
Nov 28, 10 PM $ 90,971.93
+0.04%
$ 4.89 million $ 533,731
Nov 28, 9 PM $ 90,958.75
-0.07%
$ 4.89 million $ 533,324
Nov 28, 8 PM $ 91,027.66
+0.02%
$ 4.9 million $ 540,674
Nov 28, 7 PM $ 90,978.64
+0.36%
$ 4.89 million $ 538,916
Nov 28, 6 PM $ 90,716.02
+0.11%
$ 4.88 million $ 536,834
Nov 28, 5 PM $ 90,566.23
-0.39%
$ 4.86 million $ 536,537