Yield BTC.B Historical Data

YBTC.B Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 90,566.23
-0.39%
$ 4.86 million $ 536,537
Nov 28, 4 PM $ 91,246.07
-1.14%
$ 4.91 million $ 538,365
Nov 28, 3 PM $ 92,291.69
+0.28%
$ 4.97 million $ 546,714
Nov 28, 2 PM $ 92,075.72
-0.03%
$ 4.95 million $ 545,984
Nov 28, 1 PM $ 92,017.11
+0.75%
$ 4.95 million $ 540,188
Nov 28, 12 PM $ 91,336.38
+0.04%
$ 4.91 million $ 535,812
Nov 28, 11 AM $ 91,240.71
-0.44%
$ 4.91 million $ 542,606
Nov 28, 10 AM $ 91,600.63
+0.17%
$ 4.93 million $ 548,816
Nov 28, 9 AM $ 91,440.26
+0.02%
$ 4.92 million $ 553,114
Nov 28, 8 AM $ 91,359.84
+0.56%
$ 4.91 million $ 554,895
Nov 28, 7 AM $ 90,918.13
-0.38%
$ 4.9 million $ 547,029
Nov 28, 6 AM $ 91,295.85
-0.20%
$ 4.91 million $ 550,678
Nov 28, 5 AM $ 91,472.13
+0.21%
$ 4.92 million $ 552,193
Nov 28, 4 AM $ 91,272.52
+0.29%
$ 4.91 million $ 556,424
Nov 28, 3 AM $ 90,999.74
+0.08%
$ 4.9 million $ 549,208
Nov 28, 2 AM $ 90,777.13
-0.02%
$ 4.88 million $ 548,820
Nov 28, 1 AM $ 90,819.18
-0.30%
$ 4.89 million $ 548,211
Nov 28, 12 AM $ 91,095.16
-0.14%
$ 4.9 million $ 550,456
Nov 27, 11 PM $ 91,238.68
+0.08%
$ 4.91 million $ 554,584
Nov 27, 10 PM $ 91,146.18
-0.18%
$ 4.91 million $ 574,469
Nov 27, 9 PM $ 91,346.53
-0.01%
$ 4.92 million $ 575,594
Nov 27, 8 PM $ 91,361.86
-0.13%
$ 4.91 million $ 567,045
Nov 27, 7 PM $ 91,466.9
-0.19%
$ 4.92 million $ 568,213
Nov 27, 6 PM $ 91,610.02
+0.32%
$ 4.93 million $ 571,340
Nov 27, 5 PM $ 91,258.67
-0.06%
$ 4.91 million $ 569,043
Nov 27, 4 PM $ 91,194.6
+0.38%
$ 4.9 million $ 568,560
Nov 27, 3 PM $ 90,804.4
+0.14%
$ 4.88 million $ 567,956
Nov 27, 2 PM $ 90,681.7
-0.08%
$ 4.88 million $ 571,759
Nov 27, 1 PM $ 90,785.99
-0.42%
$ 4.88 million $ 571,573
Nov 27, 12 PM $ 91,174.14
-0.14%
$ 4.9 million $ 576,005
Nov 27, 11 AM $ 91,331.43
-0.17%
$ 4.91 million $ 570,986
Nov 27, 10 AM $ 91,428.44
-0.05%
$ 4.92 million $ 570,371
Nov 27, 9 AM $ 91,511.71
+0.21%
$ 4.92 million $ 566,080
Nov 27, 8 AM $ 91,291.99
+0.00%
$ 4.91 million $ 565,394
Nov 27, 7 AM $ 91,295.49
+0.17%
$ 4.91 million $ 658,929
Nov 27, 6 AM $ 91,136.94
+0.22%
$ 4.9 million $ 657,497
Nov 27, 5 AM $ 90,927.84
-0.28%
$ 4.89 million $ 657,816
Nov 27, 4 AM $ 91,138.89
+0.05%
$ 4.9 million $ 660,441
Nov 27, 3 AM $ 91,052.52
-0.35%
$ 4.9 million $ 653,797
Nov 27, 2 AM $ 91,689.94
+0.97%
$ 4.93 million $ 656,974
Nov 27, 1 AM $ 90,580.91
+0.18%
$ 4.78 million $ 652,110
Nov 27, 12 AM $ 90,400.7
-0.04%
$ 4.77 million $ 654,791
Nov 26, 11 PM $ 90,427.06
+0.21%
$ 4.77 million $ 641,913
Nov 26, 10 PM $ 90,194.74
+0.07%
$ 4.76 million $ 633,404
Nov 26, 9 PM $ 90,241.16
+0.48%
$ 4.76 million $ 625,225
Nov 26, 8 PM $ 89,746.08
-0.13%
$ 4.74 million $ 630,016
Nov 26, 7 PM $ 89,854.5
-0.13%
$ 4.74 million $ 633,725
Nov 26, 6 PM $ 89,879.4
+0.22%
$ 4.75 million $ 636,146
Nov 26, 5 PM $ 89,461.41
+2.03%
$ 4.72 million $ 634,704
Nov 26, 4 PM $ 87,550
+0.77%
$ 4.62 million $ 621,263